Simplify Bitcoin Strategy PLUS Income ETF

MAXI
🏛️ usa →
25.77
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.00 33.00 32.75 32.75 1.8K
09:58 32.60 32.60 32.60 32.60 0.2K
10:02 32.40 32.48 32.40 32.48 0.7K
10:13 32.44 32.44 32.44 32.44 0.4K
10:14 32.41 32.41 32.41 32.41 0.1K
10:18 32.66 32.66 32.66 32.66 0.2K
10:30 32.69 32.69 32.69 32.69 0.2K
10:37 32.80 32.80 32.80 32.80 2.0K
10:45 32.93 32.93 32.93 32.93 0.1K
10:49 32.94 32.94 32.94 32.94 0.2K
10:52 32.89 32.99 32.89 32.99 1.1K
10:53 33.09 33.09 33.09 33.09 0.9K
10:56 33.13 33.13 33.13 33.13 0.1K
10:58 33.23 33.23 33.23 33.23 0.2K
11:03 33.15 33.15 33.15 33.15 0.2K
11:06 33.00 33.00 33.00 33.00 0.8K
11:18 32.80 32.80 32.80 32.80 0.6K
11:26 32.79 32.79 32.79 32.79 0.5K
11:38 32.74 32.74 32.74 32.74 1.2K
12:07 32.72 32.72 32.72 32.72 0.8K
12:20 32.77 32.77 32.77 32.77 0.2K
12:24 32.83 32.83 32.83 32.83 0.1K
12:28 32.72 32.72 32.72 32.72 0.4K
12:29 32.70 32.70 32.70 32.70 0.8K
12:57 32.65 32.65 32.65 32.65 1.2K
13:53 32.87 32.87 32.87 32.87 0.1K
13:59 32.70 32.70 32.70 32.70 1.1K
14:02 32.65 32.65 32.65 32.65 0.9K
14:14 32.73 32.73 32.54 32.54 0.3K
14:30 32.74 32.74 32.62 32.62 0.4K
14:37 32.70 32.70 32.70 32.70 1.0K
14:41 32.40 32.40 32.40 32.40 0.6K
14:52 32.18 32.18 32.18 32.18 0.1K
14:56 32.00 32.00 31.99 31.99 0.8K
14:58 31.81 31.82 31.81 31.82 2.0K
15:02 31.65 31.65 31.65 31.65 0.5K
15:03 31.60 31.60 31.60 31.60 0.3K
15:07 31.40 31.40 31.38 31.38 0.9K
15:08 31.45 31.45 31.45 31.45 0.5K
15:11 31.45 31.45 31.45 31.45 0.2K
15:14 31.45 31.45 31.45 31.45 1.4K
15:34 31.50 31.50 31.50 31.50 0.2K
15:46 31.76 31.76 31.76 31.76 0.5K
15:49 31.55 31.55 31.55 31.55 0.3K
15:50 31.75 31.76 31.75 31.76 0.2K
15:51 31.86 31.86 31.86 31.86 0.2K
15:53 31.53 31.53 31.51 31.51 2.9K
15:59 31.76 31.76 31.72 31.72 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available