Simplify Bitcoin Strategy PLUS Income ETF

MAXI
🏛️ usa →
25.77
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.98 31.98 31.98 31.98 0.7K
09:39 32.25 32.25 32.25 32.25 0.2K
09:41 32.30 32.30 32.30 32.30 1.0K
09:52 32.15 32.15 32.15 32.15 0.2K
09:55 32.50 32.50 32.50 32.50 0.2K
10:00 32.30 32.30 32.28 32.28 1.9K
10:08 32.25 32.25 32.25 32.25 1.7K
10:21 32.34 32.34 32.34 32.34 0.3K
10:25 32.25 32.25 32.25 32.25 0.2K
10:29 32.27 32.27 32.27 32.27 0.3K
10:31 32.25 32.25 32.25 32.25 0.1K
10:48 32.15 32.15 32.15 32.15 6.4K
11:07 31.95 31.95 31.95 31.95 0.5K
11:17 31.89 31.98 31.89 31.98 4.8K
11:44 32.24 32.24 32.24 32.24 0.2K
11:48 32.10 32.10 32.10 32.10 1.0K
11:53 32.09 32.09 32.09 32.09 1.0K
11:54 32.27 32.27 32.27 32.26 0.1K
12:03 32.20 32.20 32.20 32.20 0.4K
12:13 32.08 32.08 32.08 32.08 0.8K
12:31 32.39 32.39 32.39 32.39 0.3K
12:37 32.63 32.63 32.63 32.63 0.1K
12:40 32.40 32.40 32.40 32.40 0.6K
13:10 32.55 32.55 32.55 32.55 1.2K
13:24 31.93 31.93 31.93 31.93 0.2K
13:26 31.88 31.88 31.80 31.80 0.4K
13:27 31.84 31.84 31.84 31.84 0.6K
13:34 31.67 31.67 31.67 31.67 0.2K
13:40 31.94 31.94 31.94 31.94 0.5K
14:20 31.53 31.64 31.53 31.64 0.4K
14:22 31.59 31.59 31.59 31.59 0.7K
14:36 31.81 31.81 31.81 31.81 0.4K
14:50 31.75 31.94 31.75 31.94 0.6K
15:04 31.68 31.68 31.68 31.68 0.8K
15:20 31.51 31.51 31.51 31.51 0.1K
15:25 31.49 31.49 31.47 31.47 0.5K
15:27 31.44 31.44 31.44 31.44 0.7K
15:29 31.41 31.41 31.41 31.41 0.3K
15:34 31.34 31.34 31.34 31.34 0.3K
15:39 31.31 31.31 31.25 31.25 1.3K
15:40 31.40 31.40 31.40 31.40 1.1K
15:59 31.07 31.17 31.07 31.17 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available