Simplify Bitcoin Strategy PLUS Income ETF

MAXI
🏛️ usa →
25.77
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:01 30.25 30.25 30.25 30.25 1.0K
10:12 30.46 30.46 30.46 30.46 0.5K
10:26 30.37 30.37 30.37 30.37 0.2K
10:31 30.38 30.38 30.38 30.38 1.0K
10:35 30.33 30.33 30.33 30.33 0.1K
10:36 30.62 30.62 30.62 30.62 0.3K
10:43 30.43 30.44 30.43 30.44 0.4K
10:46 30.53 30.53 30.53 30.53 0.7K
10:49 30.45 30.45 30.45 30.45 0.2K
11:02 30.63 30.63 30.63 30.63 0.5K
11:33 30.86 30.86 30.86 30.86 0.3K
11:54 31.24 31.24 31.24 31.24 1.2K
12:28 30.93 30.93 30.93 30.93 0.8K
12:33 30.94 30.94 30.94 30.94 0.6K
12:36 30.93 30.93 30.92 30.92 1.3K
13:00 30.88 30.88 30.88 30.88 2.4K
13:52 30.96 30.96 30.96 30.96 0.2K
14:00 31.13 31.13 31.06 31.06 0.4K
14:16 31.21 31.21 31.06 31.06 0.6K
14:21 31.07 31.07 31.07 31.07 0.2K
14:33 31.13 31.13 31.13 31.13 1.6K
14:48 30.97 30.97 30.97 30.97 1.3K
15:59 31.12 31.12 31.12 31.12 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available