Simplify Bitcoin Strategy PLUS Income ETF

MAXI
🏛️ usa →
25.77
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.72 29.72 29.28 29.28 2.0K
09:32 29.18 29.18 29.18 29.18 0.5K
09:42 29.31 29.31 29.31 29.31 0.9K
09:43 29.40 29.40 29.40 29.40 0.3K
09:47 29.18 29.18 29.18 29.18 0.1K
09:48 29.38 29.38 29.38 29.38 1.1K
10:07 29.54 29.54 29.54 29.54 1.7K
10:27 29.49 29.49 29.49 29.49 0.3K
10:33 29.43 29.43 29.43 29.43 2.1K
11:12 29.15 29.15 29.15 29.15 0.7K
11:15 29.00 29.00 29.00 29.00 2.7K
11:27 29.27 29.27 29.27 29.27 0.4K
11:43 29.21 29.21 29.21 29.21 0.6K
11:47 29.16 29.16 29.16 29.16 0.2K
11:50 29.23 29.23 29.23 29.23 0.1K
11:51 29.11 29.11 29.11 29.11 1.7K
12:04 29.04 29.04 29.04 29.04 0.2K
12:10 29.00 29.00 29.00 29.00 0.3K
12:12 29.01 29.01 29.01 29.01 0.7K
12:14 29.01 29.01 29.01 29.01 0.8K
12:27 29.00 29.00 29.00 29.00 1.2K
12:31 29.02 29.02 29.02 29.02 0.3K
12:32 29.10 29.10 29.10 29.10 0.2K
12:41 28.92 28.92 28.92 28.92 2.5K
12:58 28.91 28.91 28.91 28.91 1.0K
13:23 28.76 28.76 28.76 28.76 0.2K
13:25 28.75 28.75 28.75 28.75 0.5K
13:47 28.97 28.97 28.97 28.97 0.1K
13:48 28.87 28.87 28.87 28.87 1.1K
13:52 28.85 28.85 28.85 28.85 0.2K
14:03 28.86 28.86 28.86 28.86 0.1K
14:05 28.78 28.78 28.78 28.78 3.4K
14:08 28.81 28.81 28.81 28.81 0.4K
14:17 28.95 28.95 28.95 28.95 1.1K
14:25 28.90 28.90 28.90 28.90 0.2K
14:33 28.86 28.86 28.86 28.86 0.3K
15:07 29.11 29.11 29.11 29.11 0.7K
15:09 29.03 29.03 29.03 29.03 0.2K
15:18 29.02 29.02 29.02 29.02 0.1K
15:24 28.79 28.79 28.79 28.79 0.1K
15:29 28.84 28.84 28.84 28.84 0.3K
15:57 28.71 28.71 28.71 28.71 0.2K
15:59 28.86 28.86 28.86 28.86 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available