Simplify Bitcoin Strategy PLUS Income ETF

MAXI
🏛️ usa →
25.77
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.71 27.71 27.19 27.19 6.8K
09:33 27.23 27.36 27.23 27.36 0.7K
09:35 27.35 27.35 27.31 27.31 7.1K
09:39 27.31 27.31 27.31 27.31 0.9K
09:45 27.26 27.26 27.26 27.26 0.1K
09:46 27.27 27.27 27.27 27.27 0.3K
09:48 27.19 27.19 27.19 27.19 1.5K
09:49 27.16 27.16 27.16 27.16 0.4K
09:50 27.05 27.05 27.05 27.05 0.2K
09:51 27.16 27.16 27.16 27.16 0.1K
09:52 27.15 27.15 27.15 27.15 0.4K
09:53 27.16 27.16 27.16 27.16 0.2K
09:56 27.10 27.10 27.10 27.10 0.3K
09:58 27.37 27.37 27.37 27.37 1.0K
10:02 27.09 27.09 27.09 27.09 0.2K
10:04 27.25 27.25 27.25 27.25 0.2K
10:07 27.25 27.25 27.25 27.25 1.3K
10:10 27.35 27.35 27.35 27.35 0.3K
10:12 27.29 27.29 27.29 27.29 0.4K
10:23 27.55 27.55 27.55 27.55 0.3K
10:24 27.41 27.41 27.41 27.41 0.3K
10:28 27.41 27.41 27.41 27.41 0.4K
10:35 27.39 27.39 27.39 27.39 0.1K
10:37 27.41 27.41 27.41 27.41 0.8K
10:40 27.36 27.36 27.36 27.36 0.2K
10:48 27.39 27.39 27.39 27.39 1.0K
10:58 27.55 27.55 27.55 27.55 0.3K
11:04 27.41 27.41 27.41 27.41 2.3K
11:34 27.13 27.13 27.13 27.13 1.0K
11:38 27.12 27.12 27.12 27.12 0.4K
11:40 27.26 27.26 27.26 27.26 0.4K
11:42 27.14 27.14 27.01 27.01 1.9K
11:44 27.22 27.22 27.22 27.22 0.3K
11:51 27.12 27.12 27.12 27.12 0.4K
11:57 27.28 27.28 27.28 27.28 0.1K
11:58 27.18 27.18 27.18 27.18 0.4K
12:06 27.23 27.23 27.23 27.23 0.1K
12:07 27.21 27.21 27.21 27.21 0.2K
12:08 27.19 27.19 27.19 27.19 0.2K
12:13 27.20 27.20 27.20 27.20 0.5K
12:14 27.22 27.22 27.22 27.22 0.1K
12:15 27.14 27.14 27.14 27.14 0.2K
12:24 27.24 27.24 27.24 27.24 0.2K
12:27 27.25 27.25 27.25 27.25 0.1K
12:31 27.24 27.24 27.24 27.24 0.3K
12:41 27.37 27.37 27.37 27.37 0.7K
13:15 27.14 27.14 27.14 27.14 0.9K
13:22 27.26 27.26 27.26 27.26 0.8K
13:24 27.19 27.19 27.19 27.18 0.8K
13:32 27.30 27.30 27.30 27.30 0.6K
13:43 27.31 27.31 27.31 27.31 0.2K
13:51 27.25 27.25 27.25 27.25 3.1K
13:52 27.35 27.35 27.35 27.35 3.1K
14:07 27.44 27.44 27.44 27.44 1.1K
14:26 27.55 27.56 27.55 27.56 1.1K
14:27 27.40 27.40 27.40 27.40 0.1K
14:30 27.44 27.72 27.44 27.72 0.6K
14:36 27.70 27.70 27.70 27.70 1.1K
15:03 27.55 27.55 27.55 27.55 0.4K
15:05 27.80 27.80 27.80 27.80 0.3K
15:08 27.64 27.64 27.64 27.64 0.3K
15:23 27.91 27.91 27.91 27.91 2.8K
15:41 27.81 27.81 27.81 27.81 0.6K
15:56 27.94 27.94 27.94 27.94 0.4K
15:59 27.96 27.96 27.96 27.96 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available