Simplify Commodities Strategy No K-1 ETF

HARD
🏛️ usa →
30.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:41 29.69 29.69 29.69 29.69 0.9K
09:47 29.60 29.60 29.60 29.60 8.2K
10:10 29.53 29.53 29.53 29.53 1.2K
10:17 29.61 29.61 29.57 29.57 1.5K
11:27 29.66 29.66 29.66 29.66 0.3K
12:19 29.63 29.63 29.62 29.62 3.3K
12:48 29.67 29.67 29.67 29.67 0.4K
13:16 29.62 29.62 29.54 29.54 4.5K
13:42 29.56 29.56 29.56 29.56 0.6K
14:11 29.56 29.56 29.56 29.56 0.1K
14:32 29.52 29.52 29.52 29.52 0.3K
15:46 29.46 29.46 29.46 29.46 1.3K
15:49 29.50 29.50 29.50 29.50 0.8K
15:53 29.49 29.49 29.49 29.49 0.4K
16:00 29.52 29.52 29.48 29.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available