Simplify Commodities Strategy No K-1 ETF

HARD
🏛️ usa →
30.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:56 30.04 30.04 30.04 30.04 2.4K
10:43 29.95 29.95 29.95 29.95 0.3K
11:39 30.04 30.04 30.04 30.04 0.1K
11:44 30.02 30.02 30.02 30.02 0.1K
11:45 30.00 30.00 30.00 30.00 0.2K
11:49 30.00 30.00 30.00 30.00 0.2K
11:53 30.08 30.08 30.08 30.08 0.6K
12:09 29.99 29.99 29.99 29.99 0.3K
13:14 30.08 30.08 30.08 30.08 0.5K
13:25 30.04 30.04 30.04 30.04 0.6K
14:23 29.95 29.95 29.95 29.95 83.0K
14:35 30.01 30.01 30.01 30.01 0.5K
14:36 30.03 30.03 30.03 30.03 0.1K
14:38 30.04 30.04 30.04 30.04 0.1K
14:39 29.99 29.99 29.99 29.99 0.3K
14:51 29.93 29.93 29.93 29.93 0.1K
15:12 29.95 29.95 29.95 29.95 0.5K
15:27 29.98 29.98 29.94 29.94 1.3K
15:50 30.01 30.06 30.01 30.06 7.4K
15:59 30.01 30.01 30.01 30.01 0.1K
16:00 30.04 30.04 30.01 30.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available