Simplify Commodities Strategy No K-1 ETF

HARD
🏛️ usa →
30.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 28.15 28.15 28.15 28.15 1.5K
09:42 28.12 28.12 28.12 28.12 0.6K
10:13 28.10 28.11 28.10 28.11 9.2K
10:19 28.08 28.08 28.08 28.08 0.7K
10:42 28.17 28.17 28.17 28.17 0.3K
10:48 28.18 28.19 28.18 28.19 1.4K
11:03 28.12 28.12 28.12 28.12 1.7K
11:07 28.10 28.10 28.10 28.10 0.7K
11:30 28.13 28.13 28.13 28.13 0.3K
11:43 28.12 28.12 28.09 28.09 0.7K
12:59 28.09 28.09 28.09 28.09 0.7K
13:49 28.12 28.12 28.12 28.12 0.6K
13:58 28.14 28.14 28.14 28.14 0.4K
14:08 28.11 28.11 28.11 28.11 0.2K
14:15 28.16 28.16 28.16 28.16 1.3K
14:31 28.17 28.18 28.17 28.18 2.2K
14:34 28.18 28.18 28.18 28.18 0.8K
15:12 28.13 28.13 28.13 28.13 1.0K
15:23 28.17 28.17 28.17 28.17 4.1K
15:53 28.10 28.10 28.10 28.10 2.1K
15:57 28.08 28.08 28.08 28.08 0.2K
15:59 28.07 28.11 28.04 28.04 2.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available