Simplify Commodities Strategy No K-1 ETF

HARD
🏛️ usa →
30.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 28.36 28.36 28.36 28.36 0.3K
09:51 28.39 28.39 28.39 28.39 0.1K
10:08 28.42 28.42 28.42 28.42 2.0K
10:32 28.29 28.29 28.23 28.23 0.5K
10:55 28.37 28.37 28.37 28.37 0.2K
11:05 28.42 28.42 28.42 28.42 0.3K
11:14 28.34 28.34 28.34 28.34 1.8K
11:41 28.39 28.39 28.39 28.39 3.0K
11:52 28.43 28.43 28.43 28.43 4.2K
13:12 28.44 28.44 28.44 28.44 0.3K
13:24 28.45 28.45 28.45 28.45 1.1K
14:56 28.45 28.45 28.45 28.45 0.4K
14:57 28.42 28.42 28.42 28.42 0.1K
15:05 28.45 28.45 28.45 28.45 0.4K
15:40 28.43 28.43 28.40 28.40 0.6K
15:59 28.35 28.43 28.35 28.43 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available