Simplify Commodities Strategy No K-1 ETF

HARD
🏛️ usa →
30.57
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 28.53 28.53 28.53 28.53 0.6K
10:06 28.57 28.57 28.57 28.57 0.3K
10:23 28.55 28.55 28.55 28.55 0.1K
10:40 28.52 28.52 28.52 28.52 0.4K
11:07 28.59 28.59 28.59 28.59 0.7K
11:08 28.56 28.56 28.56 28.56 0.2K
11:23 28.58 28.58 28.58 28.58 0.1K
11:28 28.57 28.57 28.57 28.57 0.3K
11:41 28.58 28.58 28.58 28.58 0.2K
12:20 28.57 28.57 28.57 28.57 0.1K
12:34 28.54 28.54 28.54 28.54 0.9K
12:58 28.54 28.54 28.54 28.54 0.3K
13:22 28.54 28.54 28.54 28.54 0.4K
15:25 28.62 28.62 28.62 28.62 0.3K
15:42 28.52 28.52 28.52 28.52 0.6K
15:59 28.52 28.52 28.49 28.49 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available