Simplify Commodities Strategy No K-1 ETF

HARD
🏛️ usa →
30.57
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:43 28.85 28.85 28.85 28.85 0.2K
09:45 28.85 28.85 28.85 28.85 0.6K
10:23 28.94 28.94 28.94 28.94 0.2K
10:37 28.97 28.97 28.97 28.97 0.1K
10:49 28.96 28.96 28.96 28.96 0.3K
11:06 28.98 28.98 28.97 28.97 0.5K
11:23 29.04 29.04 29.04 29.04 1.3K
11:32 29.10 29.10 29.10 29.10 1.0K
12:27 29.16 29.16 29.16 29.16 0.4K
13:01 29.19 29.19 29.19 29.19 21.5K
15:08 29.09 29.09 29.09 29.09 0.2K
15:31 29.17 29.17 29.17 29.17 37.3K
15:37 29.14 29.14 29.14 29.14 0.3K
15:38 29.18 29.18 29.18 29.18 0.7K
15:59 29.18 29.18 29.10 29.10 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available