Simplify Commodities Strategy No K-1 ETF

HARD
🏛️ usa →
30.57
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 28.68 28.68 28.68 28.68 0.8K
10:16 28.62 28.62 28.62 28.62 0.3K
10:19 28.64 28.64 28.64 28.64 0.4K
10:21 28.65 28.65 28.65 28.65 0.4K
10:31 28.65 28.65 28.65 28.65 0.7K
10:36 28.63 28.63 28.63 28.63 1.3K
10:49 28.64 28.64 28.64 28.64 1.8K
11:40 28.55 28.55 28.55 28.55 0.2K
11:43 28.54 28.54 28.54 28.54 0.6K
11:49 28.54 28.54 28.54 28.54 0.1K
11:54 28.56 28.56 28.56 28.56 0.5K
12:06 28.57 28.57 28.57 28.57 0.1K
12:45 28.70 28.70 28.70 28.70 0.1K
13:15 28.72 28.72 28.72 28.72 0.6K
14:21 28.68 28.68 28.68 28.68 0.3K
15:59 28.68 28.75 28.68 28.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available