Simplify Commodities Strategy No K-1 ETF

HARD
🏛️ usa →
30.57
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:58 27.84 27.85 27.84 27.85 0.7K
10:02 28.84 28.84 28.84 28.84 0.2K
10:16 28.03 28.03 27.99 27.99 0.9K
10:20 27.99 28.01 27.99 28.01 3.1K
10:24 28.02 28.04 28.02 28.04 0.3K
11:07 28.18 28.18 28.18 28.18 0.2K
11:44 28.20 28.20 28.20 28.20 0.2K
11:49 28.21 28.21 28.21 28.20 0.6K
12:58 28.08 28.08 28.08 28.08 0.2K
13:10 27.98 27.98 27.98 27.98 0.2K
13:56 27.94 27.94 27.94 27.94 0.3K
15:30 28.06 28.06 28.06 28.06 0.1K
15:33 27.99 27.99 27.99 27.99 29.3K
15:59 28.05 28.05 27.93 27.93 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available