Simplify Commodities Strategy No K-1 ETF

HARD
🏛️ usa →
30.57
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:48 28.15 28.15 28.15 28.15 2.4K
09:58 28.17 28.17 28.17 28.17 1.1K
10:25 28.33 28.33 28.33 28.33 0.1K
10:29 28.35 28.35 28.35 28.35 2.7K
11:41 28.21 28.21 28.21 28.21 0.2K
11:53 28.27 28.27 28.27 28.27 0.6K
12:51 28.32 28.32 28.32 28.32 0.4K
12:52 28.31 28.31 28.31 28.31 0.8K
13:22 28.23 28.23 28.23 28.23 0.4K
15:02 28.31 28.31 28.31 28.31 0.3K
15:59 28.23 28.23 28.23 28.23 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available