Simplify Commodities Strategy No K-1 ETF

HARD
🏛️ usa →
30.57
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:48 29.56 29.56 29.56 29.56 16.0K
10:05 29.66 29.66 29.66 29.66 2.5K
10:08 29.70 29.70 29.70 29.70 0.2K
10:11 29.73 29.73 29.73 29.73 0.2K
10:15 29.66 29.66 29.66 29.66 0.5K
10:36 29.65 29.65 29.57 29.57 2.1K
10:54 29.72 29.72 29.72 29.72 0.2K
11:35 29.81 29.81 29.81 29.81 0.3K
11:38 29.79 29.79 29.79 29.79 0.7K
12:57 29.76 29.76 29.76 29.76 3.9K
13:13 29.73 29.73 29.73 29.73 1.5K
13:49 29.78 29.78 29.78 29.78 0.7K
14:57 29.79 29.79 29.79 29.78 0.2K
15:10 29.80 29.80 29.80 29.80 0.1K
15:59 29.79 29.79 29.71 29.79 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available