Simplify Commodities Strategy No K-1 ETF

HARD
🏛️ usa →
30.57
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:58 29.71 29.71 29.71 29.71 0.2K
10:01 29.73 29.73 29.73 29.73 0.2K
10:25 29.70 29.70 29.70 29.70 0.5K
11:30 29.63 29.63 29.63 29.63 0.1K
11:39 29.53 29.53 29.53 29.53 0.3K
11:58 29.40 29.40 29.40 29.40 0.2K
12:03 29.35 29.35 29.35 29.35 0.2K
12:33 29.47 29.47 29.47 29.47 0.9K
12:36 29.46 29.46 29.46 29.46 0.5K
12:43 29.37 29.37 29.37 29.37 0.5K
12:53 29.37 29.37 29.37 29.37 0.3K
13:11 29.46 29.46 29.46 29.46 0.9K
13:18 29.57 29.58 29.57 29.58 3.0K
13:39 29.64 29.64 29.64 29.64 0.5K
14:56 29.45 29.53 29.45 29.52 0.9K
15:00 29.59 29.60 29.59 29.60 2.3K
15:29 29.62 29.62 29.62 29.62 0.1K
15:32 29.62 29.63 29.62 29.63 0.6K
15:44 29.63 29.63 29.57 29.57 0.4K
15:59 29.65 29.65 29.60 29.65 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available