Simplify Commodities Strategy No K-1 ETF

HARD
🏛️ usa →
30.57
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:39 29.68 29.68 29.68 29.68 0.4K
10:18 29.51 29.51 29.51 29.51 0.3K
10:41 29.52 29.52 29.52 29.52 0.6K
10:54 29.47 29.47 29.47 29.47 0.1K
11:10 29.52 29.52 29.48 29.48 1.2K
11:34 29.53 29.53 29.53 29.53 0.5K
12:24 29.72 29.72 29.72 29.72 0.2K
12:30 29.69 29.69 29.69 29.69 0.3K
12:39 29.75 29.75 29.75 29.75 2.0K
13:19 29.69 29.69 29.69 29.69 0.5K
13:56 29.63 29.63 29.63 29.63 0.5K
14:26 29.63 29.63 29.62 29.62 4.1K
15:01 29.66 29.71 29.66 29.71 1.4K
15:11 29.60 29.60 29.60 29.60 0.2K
15:48 29.54 29.54 29.54 29.54 1.3K
15:59 29.50 29.66 29.50 29.50 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available