Simplify Commodities Strategy No K-1 ETF

HARD
🏛️ usa →
30.57
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 30.25 30.25 30.25 30.25 0.5K
09:36 30.21 30.21 30.20 30.20 2.5K
09:40 30.15 30.15 30.15 30.15 2.1K
09:51 30.22 30.22 30.22 30.22 0.7K
10:13 30.13 30.13 30.09 30.09 4.0K
10:18 30.14 30.14 30.14 30.14 0.1K
10:30 30.10 30.10 30.10 30.10 0.1K
11:07 29.95 29.95 29.95 29.95 0.7K
11:49 29.90 29.90 29.90 29.90 0.6K
13:02 29.81 29.81 29.81 29.81 0.8K
13:57 29.78 29.78 29.78 29.78 1.8K
14:46 29.73 29.73 29.73 29.73 0.3K
15:00 29.71 29.71 29.71 29.71 0.2K
15:36 29.66 29.68 29.66 29.66 1.1K
15:40 29.71 29.71 29.71 29.71 0.6K
15:59 29.69 29.78 29.69 29.69 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available