Simplify Commodities Strategy No K-1 ETF

HARD
🏛️ usa →
30.57
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 29.37 29.38 29.37 29.38 3.9K
10:09 29.39 29.39 29.39 29.39 5.6K
10:11 29.50 29.50 29.50 29.50 0.8K
10:28 29.44 29.44 29.43 29.43 0.6K
10:30 29.46 29.46 29.45 29.45 1.4K
11:11 29.48 29.49 29.48 29.49 2.6K
11:18 29.51 29.51 29.51 29.51 0.1K
11:27 29.53 29.53 29.53 29.53 0.1K
11:30 29.55 29.55 29.55 29.55 0.5K
12:48 29.34 29.34 29.34 29.34 0.1K
12:55 29.24 29.24 29.24 29.24 0.5K
13:57 29.27 29.27 29.25 29.25 0.9K
15:01 29.16 29.16 29.16 29.16 0.4K
15:59 29.55 29.55 29.16 29.16 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available