Simplify Commodities Strategy No K-1 ETF

HARD
🏛️ usa →
30.57
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.30 29.30 29.30 29.30 0.8K
09:43 29.43 29.43 29.43 29.43 0.4K
10:15 29.28 29.28 29.28 29.28 0.6K
10:16 29.33 29.33 29.33 29.33 0.4K
10:17 29.34 29.34 29.34 29.34 16.9K
10:23 29.29 29.29 29.29 29.29 0.5K
10:49 29.26 29.26 29.26 29.26 0.3K
11:42 29.24 29.24 29.24 29.24 0.3K
12:24 29.40 29.40 29.40 29.40 0.4K
12:42 29.24 29.24 29.24 29.24 0.5K
12:43 29.16 29.16 29.13 29.13 2.1K
13:21 29.14 29.14 29.14 29.14 0.3K
13:43 29.04 29.04 29.04 29.04 0.2K
13:44 28.99 28.99 28.99 28.99 0.1K
13:51 29.10 29.10 29.10 29.10 1.0K
14:37 28.91 28.91 28.91 28.91 0.5K
15:22 28.98 28.98 28.98 28.98 0.2K
15:28 28.95 28.95 28.95 28.95 0.5K
15:31 28.97 28.97 28.97 28.97 0.5K
15:46 28.96 28.96 28.96 28.96 0.2K
15:58 28.94 28.94 28.94 28.94 0.2K
15:59 28.87 28.94 28.78 28.78 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available