Simplify Commodities Strategy No K-1 ETF

HARD
🏛️ usa →
30.57
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.50 28.50 28.50 28.50 1.2K
09:56 28.29 28.29 28.29 28.29 0.6K
09:58 28.31 28.31 28.31 28.31 0.7K
10:04 28.28 28.28 28.26 28.26 1.6K
10:05 28.31 28.31 28.31 28.31 5.7K
11:03 28.34 28.34 28.34 28.34 0.7K
11:43 28.17 28.17 28.17 28.17 0.5K
12:34 28.16 28.16 28.16 28.16 0.4K
13:22 28.18 28.18 28.18 28.18 0.2K
13:40 28.28 28.28 28.28 28.28 4.7K
15:18 28.21 28.21 28.21 28.21 0.2K
15:39 28.20 28.20 28.20 28.20 0.2K
15:59 28.25 28.25 28.03 28.25 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available