Simplify Commodities Strategy No K-1 ETF

HARD
🏛️ usa →
30.57
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 28.07 28.07 28.04 28.04 1.2K
09:36 27.93 27.93 27.93 27.93 2.1K
09:56 27.97 27.97 27.97 27.97 0.4K
09:58 27.94 27.94 27.94 27.94 0.2K
10:17 28.01 28.01 28.01 28.01 0.2K
10:58 28.03 28.03 28.03 28.03 0.2K
11:00 28.05 28.05 28.05 28.05 0.1K
11:01 28.07 28.08 28.07 28.08 0.3K
11:02 28.07 28.07 28.07 28.07 0.1K
11:08 28.11 28.11 28.11 28.11 0.3K
12:02 28.21 28.21 28.21 28.21 0.5K
12:58 28.22 28.22 28.22 28.22 0.6K
14:01 28.23 28.23 28.23 28.23 0.4K
14:35 28.20 28.20 28.20 28.20 0.1K
14:45 28.19 28.19 28.19 28.19 1.4K
14:51 28.19 28.19 28.19 28.19 0.2K
15:20 28.18 28.18 28.18 28.18 0.8K
15:22 28.18 28.18 28.18 28.18 2.7K
15:23 28.19 28.19 28.19 28.19 5.1K
15:24 28.18 28.18 28.18 28.18 1.7K
15:25 28.21 28.21 28.19 28.19 2.4K
15:26 28.19 28.19 28.19 28.19 1.3K
15:30 28.21 28.21 28.21 28.21 9.9K
15:32 28.20 28.20 28.20 28.20 1.0K
15:59 28.23 28.23 28.15 28.15 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available