Simplify Commodities Strategy No K-1 ETF

HARD
🏛️ usa →
30.57
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 27.90 27.90 27.90 27.90 0.4K
09:44 27.96 27.96 27.96 27.96 0.5K
10:00 28.01 28.01 28.01 28.01 0.3K
10:03 28.01 28.01 28.01 28.01 0.4K
10:13 28.04 28.04 28.04 28.04 0.4K
10:36 28.05 28.05 28.05 28.05 0.4K
11:15 28.04 28.04 28.04 28.04 0.2K
11:20 28.03 28.03 28.03 28.03 0.3K
11:23 28.06 28.06 28.06 28.06 9.1K
11:32 28.05 28.05 28.05 28.05 0.4K
12:53 28.10 28.12 28.10 28.12 6.2K
13:20 28.19 28.19 28.19 28.18 0.3K
14:06 28.10 28.10 28.10 28.10 0.2K
14:13 28.04 28.04 28.04 28.04 0.4K
15:24 28.12 28.12 28.12 28.12 0.2K
15:32 28.15 28.15 28.15 28.15 4.7K
15:52 28.15 28.15 28.15 28.15 0.2K
15:59 28.11 28.16 28.11 28.11 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available