Simplify Commodities Strategy No K-1 ETF

HARD
🏛️ usa →
30.57
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.98 27.98 27.98 27.98 0.9K
09:41 28.05 28.05 28.05 28.05 0.2K
09:49 28.10 28.10 28.10 28.10 0.4K
10:12 28.02 28.02 28.02 28.02 1.4K
10:27 28.09 28.09 28.09 28.09 1.7K
10:45 27.90 27.90 27.90 27.90 0.4K
10:53 28.00 28.00 28.00 28.00 0.9K
11:18 27.94 27.94 27.94 27.94 0.2K
11:24 27.85 27.85 27.85 27.85 0.2K
11:43 27.82 27.82 27.82 27.82 0.2K
12:00 27.85 27.85 27.85 27.85 0.5K
13:22 27.93 27.93 27.93 27.93 3.0K
14:00 27.91 27.91 27.91 27.91 0.8K
14:50 27.89 27.89 27.89 27.89 0.2K
14:57 27.87 27.87 27.87 27.86 1.5K
15:54 27.94 27.94 27.94 27.94 0.4K
15:55 27.94 27.94 27.93 27.93 1.1K
15:56 27.94 27.94 27.93 27.93 0.8K
15:57 27.94 27.94 27.94 27.94 0.5K
15:58 27.93 27.93 27.93 27.93 1.1K
15:59 27.93 27.93 27.93 27.93 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available