Simplify Commodities Strategy No K-1 ETF

HARD
🏛️ usa →
30.57
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 27.97 27.97 27.95 27.95 93.3K
09:48 28.04 28.04 28.04 28.04 0.2K
10:12 28.14 28.14 28.09 28.09 1.1K
12:42 28.22 28.26 28.22 28.26 0.2K
13:16 28.24 28.24 28.24 28.24 0.1K
13:51 28.24 28.24 28.24 28.24 0.1K
14:27 28.22 28.22 28.22 28.22 0.1K
14:52 28.34 28.34 28.34 28.34 0.2K
14:57 28.39 28.39 28.39 28.39 0.3K
15:04 28.34 28.34 28.34 28.34 1.6K
15:57 28.29 28.29 28.29 28.29 0.3K
15:59 28.38 28.38 28.24 28.38 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available