Simplify Commodities Strategy No K-1 ETF

HARD

30.57

Last Update: 2025-09-26

Select Date：

Time	Open Price	High Price	Low Price	Close Price	Volume
09:58	28.20	28.20	28.20	28.20	2.8K
10:09	28.17	28.17	28.17	28.17	0.8K
10:16	28.14	28.14	28.14	28.14	0.7K
10:24	28.20	28.20	28.20	28.20	0.1K
10:42	28.28	28.28	28.28	28.28	1.1K
11:06	28.26	28.26	28.26	28.26	7.4K
11:12	28.29	28.29	28.29	28.29	0.3K
11:13	28.29	28.29	28.29	28.29	1.1K
11:14	28.30	28.30	28.30	28.30	1.6K
11:28	28.29	28.29	28.29	28.29	0.2K
11:49	28.31	28.31	28.31	28.31	0.8K
12:49	28.31	28.31	28.31	28.31	0.8K
13:19	28.75	28.75	28.75	28.75	0.3K
13:44	28.77	28.77	28.77	28.77	0.2K
14:03	28.80	28.82	28.80	28.82	1.4K
14:04	28.84	28.84	28.84	28.84	0.1K
14:09	28.88	28.88	28.88	28.88	0.2K
14:17	28.85	28.85	28.85	28.85	0.1K
14:20	28.88	28.88	28.88	28.88	0.1K
14:33	28.85	28.85	28.85	28.85	0.1K
14:36	28.87	28.87	28.87	28.87	2.2K
15:43	28.79	28.79	28.79	28.79	1.7K
15:59	28.82	28.82	28.80	28.81	0.3K

Select Year：

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available