Simplify Commodities Strategy No K-1 ETF

HARD
🏛️ usa →
30.57
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 28.99 28.99 28.99 28.99 2.6K
09:51 29.08 29.08 29.08 29.08 0.3K
09:58 29.10 29.10 29.10 29.10 0.4K
10:27 29.38 29.38 29.38 29.38 0.2K
10:35 29.40 29.40 29.38 29.38 0.6K
10:43 29.37 29.37 29.37 29.37 0.1K
11:00 29.34 29.34 29.34 29.34 0.4K
11:11 29.37 29.37 29.37 29.37 0.1K
11:13 29.31 29.31 29.31 29.31 0.3K
11:30 29.46 29.47 29.46 29.47 1.2K
11:57 29.48 29.48 29.41 29.41 2.9K
12:32 29.39 29.39 29.39 29.39 7.1K
12:40 29.43 29.43 29.43 29.43 0.8K
14:40 29.50 29.50 29.50 29.50 0.5K
14:42 29.42 29.42 29.42 29.42 0.7K
15:10 29.48 29.48 29.48 29.48 0.3K
15:24 29.48 29.48 29.48 29.48 0.1K
15:28 29.47 29.47 29.47 29.47 0.1K
15:59 29.47 29.47 29.46 29.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available