Simplify Commodities Strategy No K-1 ETF

HARD

30.57

Last Update: 2025-09-26

Select Date：

Time	Open Price	High Price	Low Price	Close Price	Volume
09:38	29.23	29.23	29.20	29.20	1.0K
10:07	28.99	28.99	28.99	28.99	0.3K
10:44	28.99	28.99	28.99	28.99	0.4K
10:52	28.97	28.97	28.97	28.97	0.2K
10:56	28.93	28.93	28.93	28.93	0.6K
11:12	28.89	28.89	28.89	28.89	0.6K
11:19	28.77	28.77	28.77	28.77	0.2K
11:37	28.86	28.86	28.86	28.86	0.4K
11:40	28.87	28.87	28.87	28.87	0.4K
11:56	28.79	28.79	28.79	28.79	0.1K
12:12	28.77	28.77	28.77	28.77	0.7K
12:46	28.81	28.81	28.81	28.81	0.5K
12:48	28.80	28.80	28.80	28.80	0.1K
12:50	28.80	28.80	28.80	28.80	0.3K
13:19	28.80	28.80	28.80	28.80	0.6K
14:29	28.82	28.82	28.82	28.82	0.2K
14:31	28.78	28.78	28.78	28.78	0.5K
15:34	28.79	28.79	28.79	28.79	0.4K
15:53	28.77	28.77	28.77	28.77	0.2K
15:59	28.77	28.77	28.74	28.74	0.0K

Select Year：

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available