Simplify Commodities Strategy No K-1 ETF

HARD
🏛️ usa →
30.57
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:41 28.87 28.87 28.87 28.87 0.5K
09:44 28.86 28.86 28.86 28.86 1.4K
09:45 28.87 28.87 28.87 28.87 0.3K
09:54 28.90 28.90 28.90 28.90 0.1K
10:06 28.84 28.84 28.84 28.84 0.1K
10:08 28.86 28.86 28.86 28.86 0.4K
10:11 28.87 28.87 28.87 28.87 3.2K
10:28 28.85 28.85 28.85 28.85 0.2K
10:35 28.84 28.84 28.84 28.84 0.2K
10:37 28.83 28.83 28.83 28.83 0.7K
12:23 29.03 29.03 29.03 29.03 0.1K
12:28 29.01 29.01 29.01 29.01 0.2K
13:55 29.03 29.03 29.03 29.03 0.7K
14:33 29.09 29.09 29.09 29.09 0.5K
15:59 29.16 29.16 29.09 29.11 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available