Simplify Interest Rate Hedge ETF

PFIX
🏛️ usa →
47.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 52.03 52.24 52.03 52.24 1.2K
09:35 52.19 52.19 52.19 52.19 1.4K
09:40 52.19 52.19 52.19 52.19 0.1K
09:41 52.19 52.19 52.19 52.19 0.2K
09:42 52.16 52.16 52.16 52.16 0.4K
09:43 52.43 52.43 52.43 52.43 0.3K
09:48 52.17 52.21 52.17 52.21 0.3K
09:50 52.09 52.09 52.07 52.07 0.9K
09:56 51.79 51.99 51.79 51.99 1.3K
09:58 51.84 51.84 51.84 51.84 1.1K
10:01 52.00 52.00 51.81 51.81 0.7K
10:15 51.86 51.86 51.86 51.86 0.1K
10:17 52.01 52.01 52.01 52.01 0.3K
10:22 52.00 52.00 52.00 52.00 0.1K
10:23 51.84 52.00 51.84 52.00 2.7K
10:24 52.19 52.19 52.19 52.19 0.2K
10:25 51.93 51.93 51.93 51.93 0.5K
10:30 52.02 52.02 52.00 52.00 1.3K
10:32 51.81 51.81 51.81 51.81 1.5K
10:34 51.85 51.85 51.85 51.85 0.3K
10:38 51.90 51.90 51.90 51.90 0.5K
10:39 51.89 51.89 51.89 51.89 0.1K
10:43 52.16 52.16 52.16 52.16 0.4K
10:46 52.06 52.06 52.06 52.06 0.3K
10:52 52.10 52.10 52.10 52.10 0.8K
10:58 52.14 52.22 52.14 52.22 1.6K
10:59 52.22 52.22 52.19 52.19 1.0K
11:00 52.17 52.17 52.17 52.17 0.4K
11:12 52.18 52.18 52.18 52.18 1.0K
11:17 51.93 52.40 51.93 52.40 0.5K
11:22 52.45 52.45 52.45 52.45 0.2K
11:24 52.40 52.40 52.40 52.40 4.1K
11:26 52.37 52.37 52.37 52.37 0.6K
11:27 52.00 52.00 52.00 52.00 0.5K
11:33 52.20 52.20 52.20 52.20 0.8K
11:36 52.38 52.38 52.38 52.38 0.6K
11:39 52.45 52.45 52.45 52.45 0.5K
11:42 52.81 52.81 52.81 52.81 0.4K
11:47 52.25 52.25 52.25 52.25 0.2K
11:48 52.62 52.62 52.62 52.62 0.3K
11:49 52.26 52.26 52.26 52.26 0.1K
11:52 52.57 52.57 52.57 52.57 0.2K
11:55 52.51 52.51 52.51 52.51 0.2K
11:59 52.84 52.84 52.84 52.84 0.2K
12:00 52.85 52.85 52.85 52.85 0.2K
12:01 52.79 52.79 52.79 52.79 0.5K
12:02 52.74 52.74 52.74 52.74 1.4K
12:06 52.76 52.76 52.76 52.76 1.7K
12:08 52.77 52.77 52.77 52.77 1.4K
12:13 52.16 52.74 52.16 52.74 0.9K
12:17 52.50 52.50 52.50 52.50 0.5K
12:20 52.78 52.78 52.78 52.78 0.1K
12:22 52.73 52.73 52.73 52.73 0.4K
12:43 52.73 52.73 52.73 52.73 0.2K
12:49 52.44 52.44 52.44 52.44 0.3K
12:52 52.15 52.15 52.15 52.15 0.4K
13:01 52.68 52.68 52.68 52.68 0.5K
13:11 52.49 52.49 52.49 52.49 0.2K
13:15 52.68 52.68 52.68 52.68 0.1K
13:21 52.40 52.40 52.40 52.40 0.1K
13:29 52.44 52.44 52.44 52.44 0.1K
13:31 52.75 52.75 52.75 52.75 1.5K
13:33 52.44 52.44 52.44 52.44 1.3K
13:44 52.77 52.77 52.77 52.77 0.3K
13:47 52.78 52.78 52.78 52.78 1.0K
13:51 52.62 52.71 52.62 52.71 1.5K
13:54 52.60 52.60 52.60 52.60 2.2K
13:58 52.49 52.77 52.49 52.77 2.7K
14:00 52.78 52.88 52.73 52.88 1.2K
14:05 52.69 52.69 52.69 52.69 0.7K
14:11 53.23 53.23 53.01 53.01 0.6K
14:12 53.34 53.34 53.34 53.34 0.3K
14:13 53.09 53.09 53.09 53.09 0.2K
14:15 52.95 52.95 52.95 52.95 1.3K
14:23 53.24 53.24 53.24 53.24 0.1K
14:27 52.94 52.94 52.94 52.94 0.1K
14:28 53.24 53.24 53.24 53.24 0.1K
14:29 52.65 52.83 52.65 52.83 0.4K
14:39 52.95 52.95 52.95 52.95 2.3K
14:51 52.59 52.59 52.59 52.59 0.5K
15:00 52.31 52.31 52.31 52.31 0.2K
15:01 52.55 52.55 52.55 52.55 0.7K
15:13 52.53 52.53 52.53 52.53 0.2K
15:14 52.60 52.60 52.60 52.60 0.5K
15:19 52.41 52.41 52.41 52.41 0.6K
15:25 52.65 52.65 52.65 52.65 0.7K
15:28 52.87 52.87 52.87 52.87 0.2K
15:34 52.45 52.45 52.45 52.45 1.1K
15:46 52.70 52.70 52.70 52.70 0.4K
15:50 52.90 52.90 52.73 52.73 0.2K
15:51 52.50 52.93 52.50 52.93 0.4K
15:52 52.68 52.68 52.68 52.68 0.2K
15:54 52.86 52.86 52.86 52.86 1.5K
15:59 52.90 52.95 52.73 52.73 1.2K
16:00 52.90 52.90 52.65 52.65 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available