Simplify Interest Rate Hedge ETF

PFIX
🏛️ usa →
47.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.97 51.97 51.97 51.97 2.5K
09:31 52.01 52.01 52.01 52.01 1.0K
09:32 52.00 52.00 52.00 52.00 0.4K
09:35 51.72 51.72 51.72 51.72 0.2K
09:37 51.71 51.71 51.70 51.70 2.6K
09:39 51.50 51.50 51.50 51.50 0.4K
09:40 51.52 51.52 51.52 51.52 1.3K
09:41 51.79 51.79 51.79 51.79 0.4K
09:49 51.51 51.51 51.51 51.51 0.3K
09:51 51.64 51.64 51.51 51.51 1.6K
09:53 51.65 51.65 51.65 51.65 0.2K
09:55 51.62 51.62 51.62 51.62 0.2K
10:00 51.75 51.75 51.75 51.75 0.6K
10:01 51.65 51.74 51.65 51.74 1.1K
10:12 51.56 51.56 51.56 51.56 0.8K
10:23 51.83 51.83 51.83 51.83 0.7K
10:33 52.00 52.00 52.00 52.00 1.3K
10:36 51.80 51.80 51.80 51.80 0.3K
10:38 52.04 52.04 52.04 52.03 0.3K
10:39 51.82 51.82 51.82 51.82 0.2K
10:42 51.83 51.83 51.83 51.83 0.8K
10:45 51.83 51.83 51.83 51.83 0.4K
10:48 52.04 52.04 52.04 52.04 0.2K
10:49 51.86 51.87 51.86 51.87 0.7K
10:50 51.86 51.86 51.86 51.86 0.3K
10:51 52.00 52.00 52.00 52.00 0.2K
10:54 51.62 51.62 51.62 51.62 0.9K
11:06 51.70 51.70 51.70 51.70 1.0K
11:10 51.84 51.84 51.84 51.84 2.0K
11:11 51.68 51.68 51.68 51.68 0.2K
11:12 51.84 51.84 51.84 51.84 0.1K
11:15 52.00 52.00 51.84 51.84 0.3K
11:17 51.87 51.87 51.87 51.87 0.7K
11:23 51.83 51.93 51.83 51.93 1.3K
11:33 51.97 51.97 51.97 51.97 1.3K
11:34 51.92 51.92 51.92 51.92 0.6K
11:35 52.10 52.10 52.10 52.10 0.2K
11:39 52.20 52.20 52.20 52.20 0.4K
11:50 52.09 52.09 52.09 52.09 0.8K
12:09 52.01 52.01 52.01 52.01 2.1K
12:12 51.91 51.91 51.91 51.91 1.6K
12:27 51.98 51.98 51.98 51.98 1.3K
12:31 51.98 51.98 51.98 51.98 0.8K
12:32 51.98 51.98 51.98 51.98 2.8K
12:36 52.06 52.06 52.06 52.06 1.5K
12:37 51.91 51.91 51.91 51.91 0.6K
12:52 52.05 52.05 52.05 52.05 0.3K
12:56 52.04 52.04 52.04 52.04 0.4K
13:01 52.01 52.01 52.01 52.01 0.2K
13:03 52.00 52.00 52.00 52.00 1.0K
13:05 52.00 52.00 52.00 52.00 1.5K
13:21 52.13 52.13 52.13 52.13 2.6K
13:29 52.40 52.40 52.40 52.40 0.7K
13:31 52.40 52.40 52.40 52.40 0.5K
13:34 52.49 52.49 52.49 52.49 0.6K
13:38 52.19 52.19 52.19 52.19 1.0K
13:40 52.32 52.32 52.32 52.32 0.3K
13:41 52.35 52.35 52.35 52.35 0.2K
13:43 52.36 52.36 52.36 52.36 2.3K
13:59 52.70 52.70 52.70 52.70 0.2K
14:02 52.53 52.53 52.53 52.53 2.1K
14:08 52.53 52.53 52.53 52.53 2.4K
14:09 52.55 52.55 52.55 52.55 1.5K
14:10 52.70 52.70 52.70 52.70 0.1K
14:11 52.54 52.54 52.35 52.35 0.3K
14:12 52.53 52.53 52.53 52.53 0.6K
14:20 52.48 52.48 52.48 52.48 0.4K
14:26 52.51 52.53 52.51 52.53 3.3K
14:27 52.51 52.51 52.51 52.51 0.3K
14:28 52.53 52.53 52.53 52.53 0.1K
14:29 52.53 52.53 52.53 52.53 0.4K
14:32 52.35 52.35 52.35 52.35 0.3K
14:33 52.63 52.63 52.63 52.63 1.7K
14:34 52.48 52.48 52.48 52.48 0.2K
14:35 52.58 52.70 52.58 52.70 1.3K
14:40 52.63 52.63 52.63 52.63 0.2K
14:41 52.60 52.60 52.60 52.60 0.8K
14:43 52.69 52.69 52.69 52.69 2.7K
14:46 53.22 53.22 53.22 53.22 0.3K
14:51 53.20 53.20 53.20 53.20 1.1K
14:55 52.54 52.54 52.54 52.54 0.5K
14:57 52.78 52.78 52.78 52.78 0.4K
14:58 52.66 52.66 52.66 52.66 4.4K
15:01 53.17 53.17 53.17 53.17 1.1K
15:08 53.15 53.17 52.94 53.17 15.8K
15:11 52.67 52.67 52.67 52.67 0.1K
15:13 53.20 53.20 53.20 53.20 59.8K
15:14 52.71 52.71 52.71 52.71 0.3K
15:15 52.96 52.96 52.96 52.96 0.1K
15:17 53.16 53.16 53.16 53.16 0.4K
15:18 52.87 52.91 52.87 52.91 0.3K
15:19 52.91 52.91 52.89 52.89 0.3K
15:26 52.93 52.93 52.93 52.93 2.1K
15:29 52.96 53.16 52.96 53.00 2.3K
15:30 53.14 53.14 53.09 53.09 0.3K
15:31 53.11 53.12 53.11 53.12 2.1K
15:33 53.22 53.22 53.22 53.22 0.5K
15:37 53.20 53.22 53.12 53.13 3.7K
15:38 53.22 53.22 53.22 53.22 0.5K
15:40 53.21 53.21 53.21 53.21 0.3K
15:41 53.39 53.39 53.39 53.39 0.2K
15:46 53.37 53.37 53.37 53.37 0.2K
15:49 53.21 53.21 53.21 53.21 0.7K
15:51 53.20 53.20 53.20 53.20 0.4K
15:52 53.18 53.27 53.18 53.27 0.9K
15:54 53.14 53.25 53.11 53.11 2.5K
15:55 53.19 53.19 53.19 53.19 3.8K
15:58 52.76 52.76 52.76 52.76 0.3K
15:59 52.88 52.88 52.76 52.77 1.5K
16:00 52.75 52.95 52.75 52.95 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available