Simplify Interest Rate Hedge ETF

PFIX
🏛️ usa →
47.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 50.86 50.86 50.86 50.86 4.1K
09:34 50.83 50.83 50.83 50.83 1.6K
09:46 50.83 50.83 50.83 50.83 0.4K
09:50 50.84 50.84 50.84 50.84 0.2K
09:51 50.77 50.98 50.77 50.98 0.6K
10:00 50.91 50.91 50.91 50.91 0.2K
10:01 50.98 50.98 50.98 50.98 2.0K
10:08 50.90 50.90 50.90 50.90 0.1K
10:09 50.88 50.88 50.88 50.88 2.0K
10:17 51.04 51.04 51.04 51.04 0.2K
10:18 51.19 51.19 51.11 51.11 1.4K
10:20 51.15 51.15 51.15 51.15 1.1K
10:22 51.15 51.15 51.15 51.15 1.3K
10:26 51.15 51.15 51.15 51.15 1.1K
10:29 51.16 51.16 51.16 51.16 0.5K
10:36 51.21 51.21 51.21 51.21 1.8K
10:37 51.27 51.27 51.27 51.27 0.5K
10:40 51.03 51.03 51.03 51.03 0.8K
10:42 51.41 51.41 51.26 51.26 0.3K
10:43 51.41 51.41 51.41 51.41 0.4K
10:47 51.32 51.32 51.32 51.32 0.3K
10:50 51.31 51.31 51.31 51.31 0.2K
10:55 51.30 51.30 51.30 51.30 0.1K
11:01 51.54 51.54 51.54 51.54 0.5K
11:05 51.03 51.03 51.03 51.03 0.2K
11:10 51.54 51.54 51.30 51.30 0.3K
11:14 51.53 51.53 51.53 51.53 0.1K
11:19 51.30 51.30 51.30 51.30 0.5K
11:39 51.04 51.04 51.04 51.04 1.9K
11:40 50.92 50.92 50.92 50.92 2.7K
12:06 51.26 51.26 51.26 51.26 0.1K
12:08 51.30 51.30 51.30 51.30 0.1K
12:09 51.48 51.48 51.48 51.48 0.7K
12:21 51.30 51.39 51.30 51.39 2.3K
12:30 51.17 51.17 51.17 51.17 0.6K
12:41 51.17 51.31 51.17 51.31 1.9K
12:42 51.30 51.35 51.30 51.35 1.7K
12:59 51.35 51.35 51.35 51.35 0.8K
13:00 51.35 51.35 51.35 51.35 1.2K
13:17 51.22 51.22 51.22 51.22 0.4K
13:20 51.25 51.25 51.25 51.25 0.5K
13:34 51.13 51.23 51.13 51.23 0.4K
13:43 51.25 51.25 51.25 51.25 0.6K
13:44 51.29 51.29 51.29 51.29 0.4K
13:50 51.16 51.16 51.16 51.16 0.5K
14:20 51.11 51.11 51.11 51.11 0.6K
14:32 51.10 51.10 51.10 51.10 0.4K
14:36 51.14 51.14 51.14 51.14 0.2K
14:44 51.27 51.27 51.27 51.27 1.1K
14:59 51.26 51.26 51.26 51.26 1.2K
15:27 51.01 51.15 51.01 51.15 1.5K
15:29 51.11 51.30 51.11 51.30 1.5K
15:35 51.26 51.26 51.26 51.26 0.3K
15:36 51.40 51.40 51.40 51.40 2.9K
15:40 51.25 51.25 51.25 51.25 0.3K
15:44 51.35 51.35 51.35 51.35 0.2K
15:52 51.30 51.30 51.30 51.30 0.7K
15:57 51.30 51.30 51.30 51.30 0.7K
15:59 51.35 51.35 51.35 51.35 0.5K
16:00 51.28 51.28 51.15 51.15 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available