Simplify Interest Rate Hedge ETF

PFIX
🏛️ usa →
47.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 52.14 52.14 52.14 52.14 1.0K
09:36 52.19 52.70 52.19 52.70 1.8K
09:54 52.28 52.39 52.28 52.39 1.5K
10:06 52.06 52.06 52.06 52.06 0.4K
10:07 52.05 52.05 52.04 52.04 0.4K
10:09 52.09 52.09 52.09 52.09 0.7K
10:10 52.04 52.04 52.04 52.04 0.2K
10:11 52.01 52.01 51.92 51.92 2.2K
10:27 51.63 51.63 51.63 51.63 0.1K
10:33 51.75 51.75 51.75 51.75 0.6K
10:34 51.81 51.81 51.71 51.71 0.4K
10:35 51.55 51.55 51.55 51.55 58.2K
10:39 51.41 51.41 51.41 51.40 2.5K
10:44 51.34 51.34 51.34 51.34 0.4K
10:47 51.29 51.29 51.29 51.29 0.1K
10:51 51.31 51.31 51.31 51.31 0.5K
11:01 51.37 51.37 51.37 51.37 0.1K
11:08 51.30 51.30 51.30 51.30 0.6K
11:16 51.24 51.24 51.24 51.24 0.3K
11:17 51.24 51.24 51.24 51.24 0.5K
11:19 51.22 51.22 51.22 51.22 0.4K
11:25 51.02 51.02 51.02 51.02 0.4K
11:36 51.06 51.06 51.06 51.06 3.3K
11:46 51.27 51.27 51.27 51.27 1.2K
11:50 51.14 51.14 51.14 51.14 0.2K
11:51 51.27 51.27 51.27 51.27 0.1K
11:57 51.14 51.14 51.14 51.14 1.5K
11:58 51.27 51.27 51.13 51.13 2.4K
12:05 51.05 51.05 51.05 51.05 0.3K
12:09 51.05 51.15 51.05 51.15 0.9K
12:14 51.27 51.27 51.27 51.27 0.9K
12:15 51.05 51.05 51.05 51.05 0.6K
12:16 51.45 51.45 51.45 51.45 0.3K
12:27 51.40 51.40 51.40 51.40 1.5K
12:36 51.58 51.58 51.58 51.58 0.2K
12:43 51.32 51.32 51.32 51.32 2.1K
12:51 51.32 51.32 51.32 51.32 2.6K
13:28 51.44 51.44 51.44 51.44 0.1K
13:38 51.32 51.32 51.32 51.32 1.0K
13:40 51.32 51.32 51.32 51.32 0.7K
13:49 51.79 51.79 51.79 51.79 1.1K
13:59 51.09 51.09 51.09 51.09 0.4K
14:15 51.56 51.56 51.56 51.56 0.1K
14:20 51.31 51.31 51.31 51.31 0.2K
14:34 51.16 51.51 51.16 51.51 10.8K
14:46 51.31 51.31 51.17 51.17 0.7K
14:48 51.16 51.24 51.16 51.16 1.1K
14:55 51.16 51.16 51.16 51.16 0.4K
14:57 51.40 51.40 51.40 51.40 0.1K
14:58 51.39 51.39 51.39 51.39 0.2K
15:07 51.38 51.38 51.38 51.38 0.6K
15:27 51.22 51.22 51.22 51.22 0.5K
15:29 51.22 51.22 51.21 51.21 0.5K
15:31 51.23 51.23 51.23 51.23 0.2K
15:36 51.16 51.16 51.16 51.16 0.1K
15:38 51.16 51.16 51.16 51.16 0.2K
15:40 51.16 51.16 51.16 51.16 1.0K
15:46 51.03 51.03 51.03 51.03 0.5K
15:49 51.19 51.19 51.19 51.19 1.9K
15:55 51.02 51.02 51.02 51.02 1.4K
15:58 50.97 50.97 50.78 50.78 0.6K
15:59 50.84 50.84 50.78 50.78 1.3K
16:00 50.84 50.84 50.60 50.60 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available