Simplify Interest Rate Hedge ETF

PFIX
🏛️ usa →
47.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 52.65 52.65 52.40 52.40 3.0K
09:31 52.08 52.08 52.05 52.05 0.6K
09:32 52.41 52.71 52.41 52.71 0.2K
09:35 52.74 52.74 52.73 52.73 0.5K
09:41 52.71 52.71 52.71 52.71 0.3K
09:43 52.71 52.71 52.71 52.71 0.2K
09:44 52.64 52.64 52.64 52.64 3.2K
09:49 52.40 52.40 52.40 52.40 0.5K
09:53 52.72 52.72 52.70 52.70 0.9K
09:54 52.62 52.62 52.62 52.62 0.3K
10:01 52.60 52.60 52.60 52.60 0.1K
10:14 52.39 52.39 52.39 52.39 0.2K
10:23 52.35 52.35 52.35 52.35 0.2K
10:34 52.22 52.22 52.22 52.22 0.3K
10:40 52.47 52.47 52.47 52.47 1.5K
10:42 52.28 52.28 52.15 52.15 0.8K
10:52 52.23 52.23 52.23 52.23 0.1K
10:56 52.23 52.24 52.23 52.24 0.4K
11:02 52.38 52.38 52.17 52.17 0.7K
11:15 52.23 52.23 52.23 52.23 0.8K
11:31 52.31 52.31 52.22 52.22 0.5K
11:33 52.15 52.15 52.15 52.15 0.5K
11:35 52.16 52.16 52.16 52.16 0.7K
11:37 52.37 52.37 52.27 52.27 0.5K
11:39 52.24 52.24 52.24 52.24 0.3K
11:49 52.30 52.30 52.30 52.30 0.5K
11:56 52.23 52.23 52.23 52.23 1.1K
12:28 52.50 52.50 52.50 52.50 0.5K
12:31 52.20 52.20 52.20 52.20 1.1K
12:55 52.30 52.30 52.30 52.30 0.3K
12:58 52.30 52.30 52.30 52.30 0.2K
12:59 52.30 52.30 52.30 52.30 0.1K
13:04 52.29 52.39 52.27 52.39 7.2K
13:05 52.30 52.39 52.30 52.39 8.0K
13:10 52.35 52.35 52.35 52.35 1.0K
13:14 52.36 52.52 52.36 52.52 1.4K
13:16 52.68 52.68 52.68 52.68 0.9K
13:17 52.41 52.42 52.41 52.42 1.3K
13:43 52.44 52.44 52.44 52.44 0.1K
13:46 52.45 52.45 52.45 52.45 0.3K
13:51 52.45 52.45 52.45 52.45 0.1K
13:53 52.35 52.35 52.35 52.35 2.6K
14:23 52.29 52.61 52.29 52.61 1.1K
14:33 52.40 52.40 52.40 52.40 0.4K
14:37 52.31 52.31 52.31 52.31 0.5K
14:38 52.38 52.38 52.38 52.38 0.2K
14:41 52.58 52.58 52.58 52.58 0.3K
14:44 52.58 52.58 52.58 52.58 2.8K
14:54 52.52 52.52 52.52 52.52 0.6K
14:55 52.37 52.68 52.37 52.68 1.6K
14:58 52.29 52.29 52.29 52.29 1.3K
15:07 52.54 52.54 52.54 52.54 1.7K
15:14 52.73 52.73 52.73 52.73 0.5K
15:19 52.62 52.62 52.62 52.62 1.3K
15:25 52.59 52.59 52.59 52.59 2.1K
15:37 52.84 52.85 52.84 52.85 2.7K
15:48 52.65 52.65 52.65 52.65 0.9K
15:52 52.90 52.90 52.90 52.89 1.8K
15:55 52.67 52.67 52.67 52.67 0.4K
15:56 52.73 52.79 52.70 52.79 2.4K
15:57 52.74 52.74 52.67 52.67 2.9K
16:00 52.79 52.79 52.74 52.74 9.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available