Simplify Interest Rate Hedge ETF

PFIX
🏛️ usa →
47.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 53.49 53.49 53.31 53.31 0.9K
09:32 53.12 53.12 53.12 53.12 0.3K
09:34 53.16 53.16 53.16 53.16 0.1K
09:35 52.81 52.81 52.81 52.81 0.3K
09:37 53.01 53.01 53.01 53.01 0.2K
09:41 53.11 53.11 53.11 53.11 0.8K
09:45 53.16 53.16 53.16 53.16 0.2K
09:47 53.21 53.21 53.21 53.21 0.1K
09:48 53.11 53.11 53.11 53.11 5.4K
09:51 53.21 53.21 53.21 53.21 0.2K
09:54 53.21 53.21 53.21 53.21 0.2K
09:57 53.21 53.21 53.21 53.21 1.1K
10:00 53.21 53.21 53.21 53.21 0.4K
10:04 53.28 53.28 53.28 53.28 0.4K
10:09 53.24 53.24 53.24 53.24 0.7K
10:18 53.31 53.31 53.31 53.31 0.3K
10:23 53.32 53.32 53.32 53.32 0.1K
10:24 53.22 53.22 53.22 53.22 1.5K
10:35 53.01 53.01 53.01 53.01 0.1K
10:37 53.01 53.01 53.01 53.01 0.8K
10:44 52.83 52.83 52.81 52.81 1.3K
10:45 52.61 52.61 52.61 52.61 0.6K
10:55 52.81 52.81 52.81 52.81 0.4K
11:04 52.61 52.61 52.61 52.61 0.2K
11:05 52.85 52.85 52.85 52.85 0.2K
11:06 52.55 52.55 52.55 52.55 0.5K
11:12 52.67 52.67 52.67 52.67 0.1K
11:18 52.78 52.78 52.78 52.78 0.2K
11:25 52.78 52.78 52.61 52.61 0.3K
11:31 52.77 52.77 52.77 52.77 1.3K
11:33 52.96 52.96 52.96 52.96 0.1K
11:34 52.85 52.85 52.85 52.85 0.6K
11:39 52.95 52.95 52.95 52.95 0.4K
11:43 52.97 52.97 52.97 52.97 0.1K
11:44 52.71 52.71 52.71 52.71 0.2K
11:46 52.84 52.84 52.84 52.84 0.4K
11:49 52.99 52.99 52.99 52.99 0.4K
11:50 52.75 52.75 52.75 52.75 0.2K
11:51 52.91 52.98 52.91 52.98 0.6K
12:02 52.97 52.97 52.90 52.91 4.6K
12:22 53.02 53.13 53.02 53.13 0.5K
12:28 53.02 53.02 53.02 53.02 0.9K
12:35 53.11 53.11 53.11 53.11 0.1K
12:39 53.02 53.11 53.02 53.11 0.4K
12:42 53.22 53.22 53.22 53.22 1.0K
12:50 53.19 53.22 53.19 53.22 1.7K
12:53 53.20 53.20 53.20 53.20 0.5K
12:54 53.20 53.20 53.20 53.20 0.7K
13:06 53.28 53.28 53.28 53.28 0.7K
13:18 53.37 53.37 53.37 53.37 0.1K
13:22 53.20 53.20 53.20 53.20 1.8K
13:25 53.29 53.29 53.29 53.29 0.5K
13:26 53.28 53.29 53.28 53.29 2.6K
13:31 53.37 53.37 53.37 53.37 0.1K
13:33 53.11 53.21 53.11 53.21 4.1K
13:35 53.22 53.31 53.19 53.31 0.7K
13:36 53.25 53.25 53.24 53.24 2.1K
13:40 53.24 53.37 53.24 53.37 1.0K
13:43 53.37 53.37 53.37 53.37 0.1K
13:45 53.26 53.26 53.26 53.26 0.1K
13:46 53.35 53.35 53.35 53.35 0.1K
13:47 53.27 53.27 53.19 53.21 0.5K
13:49 53.19 53.21 53.19 53.20 1.1K
13:50 53.30 53.30 53.30 53.30 0.3K
13:51 53.20 53.22 53.20 53.22 3.1K
13:56 53.37 53.37 53.37 53.37 0.2K
14:02 53.37 53.37 53.37 53.37 0.1K
14:06 53.24 53.24 53.24 53.24 0.5K
14:07 53.31 53.31 53.31 53.31 0.3K
14:10 53.19 53.19 53.19 53.19 0.6K
14:11 53.16 53.25 53.16 53.25 10.0K
14:13 53.14 53.16 53.14 53.16 0.4K
14:14 53.15 53.15 53.14 53.15 1.3K
14:15 52.81 53.20 52.81 53.20 1.4K
14:23 53.02 53.02 53.02 53.02 0.2K
14:35 53.24 53.24 53.24 53.24 0.2K
14:42 53.24 53.24 53.24 53.24 0.4K
14:49 53.27 53.27 53.27 53.27 0.1K
14:50 52.84 52.84 52.84 52.84 0.8K
14:54 53.25 53.25 53.25 53.25 0.2K
14:55 53.06 53.06 53.06 53.06 0.2K
14:56 52.99 52.99 52.99 52.99 0.4K
15:00 53.07 53.07 53.07 53.07 0.2K
15:02 53.15 53.15 53.15 53.15 0.1K
15:07 53.12 53.12 53.12 53.12 0.7K
15:17 53.26 53.26 53.26 53.26 0.4K
15:19 52.46 52.46 52.46 52.46 0.4K
15:20 53.21 53.21 53.21 53.21 0.1K
15:25 53.25 53.25 53.25 53.25 0.2K
15:26 53.24 53.24 53.24 53.24 0.1K
15:30 53.23 53.23 53.23 53.23 0.1K
15:34 53.20 53.20 53.20 53.20 0.2K
15:35 53.21 53.21 53.21 53.21 0.2K
15:37 53.25 53.25 53.25 53.25 0.2K
15:40 53.27 53.27 53.27 53.27 0.1K
15:41 53.01 53.01 53.01 53.01 0.1K
15:42 53.13 53.13 53.13 53.13 0.5K
15:46 53.21 53.21 53.16 53.16 0.6K
15:48 53.22 53.22 53.22 53.22 0.8K
15:50 53.22 53.22 53.22 53.22 0.7K
15:55 53.23 53.23 53.23 53.23 0.1K
15:56 53.12 53.12 53.12 53.12 0.5K
15:57 52.77 52.77 52.77 52.77 0.4K
15:58 53.19 53.19 53.17 53.17 1.0K
15:59 53.21 53.25 53.21 53.25 0.7K
16:00 53.23 53.24 53.23 53.24 8.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available