Simplify Interest Rate Hedge ETF

PFIX
🏛️ usa →
47.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 46.69 46.69 46.69 46.69 0.7K
09:31 46.45 46.45 46.45 46.45 1.4K
09:39 46.79 46.79 46.79 46.79 0.4K
09:44 46.51 46.51 46.51 46.51 0.4K
09:51 46.74 46.74 46.74 46.74 0.1K
09:53 46.78 46.78 46.78 46.78 0.3K
10:04 46.73 46.73 46.73 46.73 0.9K
10:25 46.58 46.58 46.58 46.58 0.3K
10:27 46.58 46.58 46.58 46.58 0.4K
10:31 46.74 46.74 46.74 46.74 0.1K
10:32 46.81 46.81 46.81 46.81 0.6K
10:44 46.86 46.90 46.86 46.90 4.3K
11:01 46.85 46.85 46.85 46.85 1.0K
11:13 46.73 46.73 46.73 46.73 0.2K
11:20 46.87 46.87 46.87 46.87 0.2K
11:24 46.71 46.71 46.71 46.71 0.2K
11:26 47.03 47.03 47.03 47.03 0.9K
11:28 47.29 47.29 47.29 47.29 0.2K
11:35 47.22 47.22 47.22 47.22 0.3K
11:59 47.00 47.00 47.00 47.00 0.3K
12:24 47.01 47.01 47.01 47.01 0.2K
12:45 47.27 47.27 47.27 47.27 0.5K
12:51 47.50 47.50 47.44 47.44 0.9K
13:26 47.51 47.51 47.51 47.51 0.1K
13:32 47.47 47.47 47.47 47.47 0.1K
13:46 47.60 47.60 47.60 47.60 0.1K
13:58 47.48 47.48 47.48 47.48 0.4K
14:02 47.60 47.60 47.47 47.47 1.6K
14:19 47.50 47.50 47.50 47.50 0.6K
15:10 47.28 47.28 47.28 47.28 0.1K
15:16 47.50 47.50 47.50 47.50 0.1K
15:18 47.29 47.29 47.29 47.29 0.2K
15:23 47.39 47.39 47.39 47.39 0.1K
15:24 47.33 47.33 47.33 47.33 0.1K
15:28 47.33 47.33 47.32 47.32 0.4K
15:36 47.37 47.37 47.37 47.37 2.7K
15:42 47.49 47.49 47.40 47.40 0.3K
15:44 47.36 47.36 47.36 47.36 0.1K
15:50 47.45 47.45 47.45 47.45 0.2K
15:57 47.50 47.50 47.50 47.50 0.2K
15:59 47.32 47.62 47.32 47.62 2.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available