Simplify Interest Rate Hedge ETF

PFIX
🏛️ usa →
47.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 46.45 46.45 46.21 46.21 2.7K
09:50 46.56 46.56 46.56 46.56 0.6K
09:56 46.50 46.50 46.50 46.50 0.2K
10:01 46.25 46.25 46.25 46.25 0.6K
10:04 46.63 46.63 46.63 46.63 0.7K
10:40 46.77 46.77 46.77 46.77 0.1K
10:41 46.68 46.68 46.68 46.68 1.8K
11:01 46.88 46.88 46.88 46.88 0.1K
11:03 47.26 47.26 47.26 47.26 0.3K
11:17 48.03 48.03 48.03 48.03 0.3K
11:26 47.50 47.50 47.50 47.50 0.5K
11:39 47.77 47.77 47.77 47.77 0.4K
12:10 47.24 47.24 47.24 47.24 1.1K
12:51 48.37 48.37 48.37 48.37 5.1K
13:37 48.43 48.43 48.43 48.43 4.2K
13:40 48.43 48.43 48.43 48.43 0.2K
13:41 48.43 48.43 48.43 48.43 1.9K
14:12 48.43 48.43 48.43 48.43 6.8K
14:17 48.44 48.44 48.13 48.13 37.9K
14:30 47.49 47.49 47.49 47.49 0.3K
14:31 47.94 47.94 47.94 47.94 0.2K
14:42 48.16 48.16 48.16 48.16 0.7K
14:54 48.24 48.24 47.93 47.93 7.5K
14:57 48.13 48.13 48.13 48.13 2.6K
15:07 47.89 47.89 47.89 47.89 0.2K
15:12 48.24 48.24 48.18 48.18 0.7K
15:13 48.17 48.18 48.17 48.18 0.3K
15:17 47.93 47.93 47.93 47.93 0.9K
15:33 47.54 47.54 47.54 47.54 1.3K
15:59 48.03 48.03 48.01 48.01 10.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available