Simplify Interest Rate Hedge ETF

PFIX
🏛️ usa →
47.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 45.90 45.90 45.61 45.61 2.0K
09:37 45.88 45.88 45.88 45.88 3.6K
09:38 46.19 46.19 46.19 46.19 0.7K
09:46 46.11 46.11 46.11 46.11 0.1K
09:47 46.25 46.25 46.25 46.25 1.3K
09:58 45.80 45.80 45.80 45.80 0.4K
09:59 46.37 46.37 46.37 46.37 3.6K
10:21 46.22 46.22 46.22 46.22 0.3K
10:32 46.09 46.37 46.09 46.37 3.5K
10:42 46.03 46.03 46.03 46.03 0.3K
10:53 45.99 45.99 45.99 45.99 0.4K
11:01 46.13 46.13 46.13 46.13 2.0K
11:03 46.30 46.30 46.30 46.30 1.1K
11:09 46.07 46.07 46.07 46.07 0.8K
11:21 46.04 46.04 46.04 46.04 0.1K
11:24 46.22 46.22 46.22 46.22 0.1K
11:25 46.26 46.26 46.26 46.26 0.2K
11:26 46.39 46.39 46.39 46.39 2.0K
11:37 46.54 46.54 46.54 46.54 0.1K
11:39 46.41 46.41 46.41 46.41 0.3K
11:54 46.49 46.72 46.49 46.72 0.6K
11:58 46.65 46.65 46.65 46.65 0.2K
12:19 47.21 47.21 47.21 47.21 0.2K
12:21 47.28 47.28 47.15 47.17 5.5K
12:32 47.15 47.50 47.15 47.50 2.2K
12:42 47.11 47.11 47.11 47.11 0.1K
12:43 47.26 47.26 47.26 47.26 0.8K
12:45 47.25 47.25 47.25 47.25 0.2K
12:55 47.31 47.31 47.31 47.31 2.1K
12:56 47.08 47.08 47.07 47.07 1.2K
12:57 47.04 47.07 47.04 47.07 1.5K
13:05 46.86 46.86 46.86 46.86 0.8K
13:07 47.02 47.02 47.02 47.02 0.4K
13:12 46.64 46.64 46.64 46.64 1.0K
13:25 46.72 46.72 46.72 46.72 0.2K
13:27 46.68 46.68 46.68 46.68 0.3K
13:28 46.68 46.68 46.60 46.60 1.2K
13:35 46.77 46.77 46.77 46.77 0.2K
13:45 46.54 46.54 46.54 46.54 0.4K
13:51 46.36 46.36 46.36 46.36 5.0K
13:56 46.50 46.50 46.50 46.50 0.3K
13:58 46.50 46.50 46.50 46.50 0.1K
14:07 46.50 46.50 46.50 46.50 0.2K
14:14 46.50 46.50 46.50 46.50 0.1K
14:21 46.50 46.50 46.50 46.50 1.3K
14:39 46.76 46.76 46.76 46.76 0.5K
14:42 46.76 46.78 46.76 46.78 1.2K
14:45 46.78 46.78 46.76 46.76 1.6K
14:54 46.65 46.65 46.65 46.65 1.0K
15:17 46.67 46.67 46.67 46.67 0.1K
15:24 46.66 46.66 46.66 46.66 0.4K
15:25 46.79 46.79 46.79 46.79 0.4K
15:28 46.88 46.88 46.88 46.88 3.9K
15:45 46.80 46.80 46.80 46.80 0.4K
15:59 46.80 46.80 46.70 46.70 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available