Simplify Interest Rate Hedge ETF

PFIX
🏛️ usa →
47.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 50.52 50.52 50.52 50.52 3.6K
09:33 50.50 50.50 50.50 50.50 1.6K
09:40 50.39 50.39 50.39 50.39 0.4K
09:48 50.28 50.28 50.28 50.28 0.2K
09:49 50.31 50.31 50.31 50.31 0.3K
09:52 50.53 50.53 50.24 50.24 0.3K
09:53 50.39 50.39 50.39 50.39 0.6K
09:56 50.46 50.46 50.46 50.46 0.3K
09:57 50.49 50.49 50.49 50.49 3.0K
10:07 50.52 50.52 50.52 50.52 0.6K
10:10 50.91 50.91 50.91 50.91 0.8K
10:14 50.94 50.94 50.94 50.94 0.4K
10:17 51.03 51.03 51.03 51.03 1.2K
10:18 51.21 51.21 51.21 51.21 1.4K
10:28 50.87 50.87 50.80 50.80 0.9K
10:31 50.65 50.65 50.65 50.65 0.5K
10:33 50.27 50.27 50.15 50.15 10.2K
10:37 50.18 50.18 50.18 50.18 0.4K
10:47 51.00 51.00 51.00 51.00 0.2K
10:48 50.20 50.20 50.20 50.20 2.7K
11:06 50.33 50.33 50.33 50.33 0.3K
11:11 50.22 50.23 50.22 50.23 0.8K
11:12 50.15 50.15 50.15 50.15 3.5K
11:22 50.19 50.19 50.19 50.19 0.3K
11:24 49.84 49.84 49.84 49.84 4.3K
11:52 50.08 50.08 50.08 50.08 0.2K
12:01 50.30 50.30 50.30 50.30 0.5K
12:07 49.88 49.88 49.88 49.88 2.6K
12:10 50.02 50.02 49.90 49.90 2.8K
12:20 49.96 49.96 49.96 49.96 0.2K
12:22 50.08 50.08 50.08 50.08 0.3K
12:31 50.08 50.08 49.88 49.88 1.4K
12:45 49.52 49.52 49.52 49.52 1.0K
12:47 49.76 49.76 49.64 49.64 0.3K
12:50 49.62 49.62 49.62 49.62 1.1K
13:17 50.25 50.25 50.25 50.25 0.1K
13:18 50.29 50.29 50.29 50.29 1.2K
13:19 50.30 50.30 50.30 50.30 0.7K
13:35 50.70 50.70 50.70 50.70 0.5K
13:40 50.95 50.95 50.95 50.95 0.2K
13:41 51.05 51.21 51.05 51.21 1.2K
13:45 51.35 51.35 51.35 51.35 1.3K
13:47 51.35 51.35 51.35 51.35 0.2K
13:51 50.98 50.98 50.98 50.98 2.1K
13:55 50.99 50.99 50.99 50.99 0.2K
13:58 51.09 51.09 51.09 51.09 2.0K
13:59 51.04 51.49 51.04 51.49 15.8K
14:08 51.79 51.79 51.79 51.79 5.0K
14:10 52.50 52.50 52.50 52.50 5.6K
14:15 52.33 52.33 52.33 52.33 0.5K
14:16 51.98 51.98 51.98 51.98 0.4K
14:18 52.04 52.32 52.04 52.25 2.5K
14:19 52.14 52.14 52.14 52.14 2.4K
14:28 52.40 52.40 52.40 52.40 0.2K
14:29 52.35 52.35 52.35 52.35 2.2K
14:31 52.75 52.99 52.75 52.99 0.7K
14:32 52.62 52.62 52.62 52.62 0.2K
14:33 52.99 52.99 52.99 52.99 1.0K
14:38 52.50 52.65 52.50 52.65 0.6K
14:39 52.62 52.62 52.62 52.62 0.9K
14:43 52.50 52.50 52.50 52.50 0.7K
14:45 52.43 52.43 52.43 52.43 0.3K
14:46 52.40 52.40 52.40 52.40 0.5K
14:47 52.44 52.44 52.44 52.44 0.5K
14:48 52.38 52.38 52.38 52.38 0.6K
14:49 52.30 52.38 52.30 52.38 0.6K
14:52 52.33 52.33 52.33 52.33 0.2K
14:55 52.40 52.40 52.40 52.40 0.3K
14:57 52.40 52.40 52.40 52.40 0.7K
15:06 52.15 52.15 52.15 52.15 1.2K
15:07 52.15 52.15 52.15 52.15 0.2K
15:08 51.23 51.23 51.23 51.23 0.2K
15:11 51.87 51.87 51.87 51.87 0.5K
15:14 52.20 52.20 52.20 52.20 2.2K
15:15 52.13 52.13 52.13 52.13 0.8K
15:23 52.00 52.00 52.00 52.00 0.4K
15:24 52.31 52.31 52.31 52.31 0.7K
15:28 52.39 52.39 52.39 52.39 0.8K
15:32 52.15 52.15 51.90 52.15 5.2K
15:33 52.00 52.00 52.00 52.00 0.3K
15:36 52.12 52.12 52.12 52.12 2.7K
15:45 52.34 52.34 52.34 52.34 0.2K
15:46 52.04 52.04 52.04 52.04 0.2K
15:48 52.26 52.26 52.26 52.26 0.6K
15:50 52.30 52.30 52.30 52.30 0.2K
15:52 52.34 52.34 52.34 52.34 0.7K
15:54 52.21 52.21 52.21 52.21 0.7K
15:59 52.58 52.73 51.90 52.36 11.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available