Simplify Interest Rate Hedge ETF

PFIX
🏛️ usa →
47.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 55.50 55.72 55.50 55.72 5.4K
09:31 55.50 55.50 55.50 55.50 0.4K
09:32 55.33 55.33 55.33 55.33 0.3K
09:33 55.72 55.72 55.71 55.71 5.3K
09:34 55.30 55.52 55.30 55.52 0.7K
09:35 55.32 55.52 55.26 55.26 8.7K
09:37 55.04 55.69 55.04 55.35 5.7K
09:38 55.32 55.32 55.32 55.32 0.5K
09:42 55.25 55.44 55.00 55.00 1.2K
09:44 54.94 54.94 54.94 54.94 0.2K
09:45 54.68 54.68 54.68 54.68 1.1K
09:47 54.49 54.49 54.49 54.49 2.5K
09:48 54.44 54.68 54.44 54.68 4.0K
09:49 54.65 54.65 54.65 54.65 0.5K
09:50 54.49 54.49 54.49 54.49 9.3K
09:51 54.34 54.36 54.27 54.36 5.4K
09:52 54.49 54.49 54.49 54.49 0.2K
09:53 54.50 54.96 54.50 54.96 5.1K
09:57 54.71 54.71 54.64 54.64 0.3K
09:59 54.77 54.77 54.77 54.77 0.5K
10:00 54.92 54.92 54.41 54.41 1.8K
10:07 54.90 55.03 54.90 55.03 1.1K
10:08 55.04 55.04 55.04 55.04 1.3K
10:14 54.76 54.76 54.76 54.76 2.7K
10:16 54.85 54.85 54.85 54.85 0.3K
10:17 54.89 54.89 54.89 54.89 0.3K
10:18 54.92 54.92 54.92 54.92 0.3K
10:20 54.96 54.96 54.95 54.96 2.8K
10:21 54.88 54.88 54.88 54.88 0.8K
10:23 54.90 54.99 54.88 54.99 1.7K
10:24 54.96 55.00 54.73 54.73 3.7K
10:26 55.00 55.00 55.00 55.00 0.1K
10:27 55.12 55.12 55.12 55.12 1.4K
10:30 55.06 55.06 55.06 55.06 0.2K
10:32 54.95 54.95 54.95 54.95 0.3K
10:33 54.85 54.85 54.85 54.85 1.3K
10:35 54.73 54.73 54.73 54.73 0.5K
10:37 54.73 54.73 54.73 54.73 0.3K
10:38 54.82 54.82 54.82 54.82 1.0K
10:40 54.89 54.89 54.88 54.88 0.9K
10:45 54.66 54.66 54.62 54.62 0.5K
10:46 54.68 54.68 54.68 54.68 0.7K
10:47 54.77 54.77 54.77 54.77 0.4K
10:49 54.68 54.68 54.68 54.68 0.9K
10:51 54.68 54.87 54.68 54.87 0.7K
10:53 54.55 54.55 54.49 54.49 1.5K
10:56 54.50 54.50 54.50 54.50 0.4K
10:57 54.48 54.60 54.48 54.60 0.4K
10:59 54.38 54.58 54.38 54.58 0.6K
11:00 54.71 54.78 54.70 54.78 3.6K
11:01 54.68 54.68 54.68 54.68 0.1K
11:02 54.81 54.81 54.80 54.80 0.6K
11:03 54.86 54.99 54.86 54.99 2.3K
11:04 54.83 54.95 54.81 54.89 2.2K
11:05 54.99 54.99 54.92 54.92 1.1K
11:06 54.81 54.81 54.81 54.81 7.6K
11:07 55.18 55.18 54.81 54.81 4.3K
11:08 55.11 55.11 55.11 55.11 0.8K
11:10 55.13 55.13 55.13 55.13 0.4K
11:13 55.09 55.09 55.09 55.09 0.5K
11:15 55.06 55.06 55.06 55.06 0.9K
11:16 55.12 55.25 55.12 55.22 3.5K
11:18 55.48 55.48 55.48 55.48 0.2K
11:19 55.48 55.49 55.37 55.37 9.4K
11:22 54.81 54.81 54.81 54.81 0.7K
11:25 55.00 55.00 55.00 55.00 0.7K
11:31 55.07 55.50 55.07 55.50 3.8K
11:32 55.21 55.21 55.21 55.21 0.3K
11:33 55.47 55.47 55.47 55.47 4.4K
11:37 55.39 55.39 55.39 55.39 0.5K
11:38 55.53 55.53 55.53 55.53 1.4K
11:39 55.73 55.73 55.73 55.73 0.8K
11:41 55.77 55.77 55.77 55.77 1.6K
11:44 55.78 55.89 55.75 55.75 1.7K
11:47 55.87 55.87 55.87 55.87 1.7K
11:49 55.98 55.98 55.98 55.98 0.2K
11:50 55.95 55.95 55.95 55.95 0.5K
11:53 55.67 55.67 55.67 55.67 1.0K
11:54 56.05 56.05 56.05 56.05 0.2K
11:55 55.89 55.89 55.89 55.89 0.1K
11:56 55.97 55.97 55.96 55.96 2.8K
11:58 56.03 56.03 56.03 56.03 0.3K
11:59 56.10 56.10 56.10 56.10 0.6K
12:02 55.95 55.99 55.95 55.99 1.7K
12:04 56.14 56.14 56.14 56.14 0.3K
12:06 56.06 56.16 56.06 56.16 4.7K
12:18 55.85 55.85 55.85 55.85 0.8K
12:28 55.75 55.75 55.75 55.75 1.6K
12:30 55.88 55.88 55.88 55.88 0.3K
12:32 55.82 55.82 55.82 55.82 3.8K
12:47 56.07 56.07 56.07 56.07 1.3K
12:50 56.17 56.17 56.17 56.17 1.8K
12:56 56.26 56.26 56.26 56.26 0.2K
12:57 56.36 56.36 56.36 56.36 0.4K
12:59 56.20 56.20 56.20 56.20 0.9K
13:00 56.12 56.12 56.09 56.09 0.6K
13:02 55.80 55.80 55.60 55.60 15.7K
13:04 54.87 54.87 54.87 54.87 0.8K
13:08 55.50 55.50 55.50 55.50 0.2K
13:10 55.01 55.01 55.01 55.01 2.2K
13:14 54.84 55.29 54.84 55.29 10.3K
13:16 55.11 55.11 55.00 55.00 1.2K
13:17 55.06 55.06 55.06 55.06 1.0K
13:33 54.21 54.21 54.04 54.04 1.8K
13:34 54.00 54.22 54.00 54.03 2.4K
13:35 53.02 54.05 53.02 53.59 4.5K
13:36 54.05 54.05 53.57 53.57 0.7K
13:38 53.30 53.30 53.30 53.30 0.9K
13:39 53.36 53.50 53.36 53.50 1.6K
13:41 53.35 53.35 53.35 53.35 0.2K
13:43 53.27 53.36 52.88 52.88 14.3K
13:45 53.24 53.24 53.21 53.21 1.2K
13:49 53.44 53.44 53.44 53.44 1.0K
13:54 52.93 52.93 52.93 52.93 1.4K
13:57 53.23 53.23 53.23 53.23 0.4K
13:59 53.03 53.03 53.03 53.03 0.2K
14:01 53.33 53.33 53.33 53.33 0.1K
14:02 53.01 53.12 52.89 53.10 1.7K
14:08 53.36 53.36 53.32 53.32 1.0K
14:11 53.00 53.28 53.00 53.28 0.6K
14:13 53.37 53.37 53.37 53.37 0.6K
14:19 53.47 53.47 53.47 53.47 0.4K
14:22 53.45 53.45 53.45 53.45 0.9K
14:23 53.25 53.25 53.25 53.25 1.2K
14:25 53.01 53.01 53.01 53.01 0.2K
14:26 53.50 53.50 53.50 53.50 1.0K
14:28 53.31 53.31 53.31 53.31 1.0K
14:34 53.50 53.50 53.50 53.50 0.5K
14:38 53.37 53.37 53.36 53.36 2.0K
14:39 54.00 54.00 54.00 54.00 0.2K
14:40 53.97 53.97 53.97 53.97 0.2K
14:48 53.75 53.75 53.75 53.75 2.9K
14:49 53.94 54.00 53.88 54.00 3.9K
14:50 54.00 54.00 54.00 54.00 0.6K
14:58 54.17 54.17 54.17 54.17 0.2K
14:59 54.13 54.13 54.13 54.13 0.1K
15:03 53.97 53.97 53.97 53.97 0.2K
15:11 54.50 54.50 53.75 53.75 2.3K
15:12 53.79 53.79 53.79 53.79 0.1K
15:18 54.39 54.39 54.39 54.39 0.9K
15:21 53.97 53.97 53.97 53.97 0.1K
15:25 54.43 54.43 54.43 54.43 2.4K
15:26 54.35 54.35 54.18 54.18 1.1K
15:27 54.05 54.05 54.05 54.05 0.8K
15:29 54.21 54.21 54.21 54.21 0.3K
15:30 54.00 54.00 54.00 54.00 0.1K
15:32 54.13 54.13 54.13 54.13 0.2K
15:34 54.16 54.16 54.16 54.16 0.2K
15:40 54.30 54.30 54.30 54.30 7.1K
15:41 53.85 53.85 53.85 53.85 3.6K
15:43 53.89 53.89 53.89 53.89 1.7K
15:47 53.76 53.76 53.76 53.76 5.1K
15:48 53.65 53.65 53.65 53.65 4.7K
15:59 53.50 54.04 53.50 54.04 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available