Simplify Interest Rate Hedge ETF

PFIX
🏛️ usa →
47.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 53.36 53.36 53.04 53.04 4.9K
09:35 53.01 53.01 53.01 53.01 0.4K
09:36 52.95 53.02 52.95 53.02 1.1K
09:43 52.54 52.69 52.39 52.69 1.8K
09:45 52.30 52.30 52.30 52.30 1.6K
09:55 53.05 53.05 53.05 53.05 0.4K
09:56 53.20 53.20 53.20 53.20 3.6K
09:59 53.09 53.09 53.09 53.09 12.5K
10:04 53.22 53.22 53.22 53.22 0.4K
10:06 52.74 53.00 52.74 53.00 0.4K
10:17 52.91 52.91 52.91 52.91 1.5K
10:18 52.79 52.79 52.79 52.79 0.2K
10:19 52.79 52.79 52.79 52.79 2.2K
10:40 53.28 53.28 53.28 53.28 3.0K
10:41 53.15 53.15 53.15 53.15 0.5K
10:42 53.15 53.49 53.15 53.49 2.0K
11:00 53.65 53.65 53.65 53.65 0.3K
11:02 53.74 53.74 53.74 53.74 0.5K
11:05 53.71 53.71 53.71 53.71 0.1K
11:09 53.60 53.60 53.60 53.60 0.3K
11:24 53.88 53.88 53.88 53.88 0.3K
11:33 53.85 53.85 53.85 53.85 0.2K
11:35 54.00 54.00 54.00 54.00 0.3K
11:40 54.60 54.60 54.60 54.60 0.2K
11:41 54.62 54.62 54.62 54.62 0.1K
11:42 54.90 54.90 54.90 54.90 0.1K
11:43 54.64 54.64 54.64 54.64 0.3K
11:47 55.00 55.00 55.00 55.00 0.1K
11:48 54.92 54.92 54.92 54.92 0.4K
11:51 55.04 55.04 55.04 55.04 0.5K
11:54 54.69 54.69 54.69 54.69 0.2K
11:56 55.75 55.75 55.75 55.75 0.2K
11:59 55.22 55.28 55.22 55.27 0.4K
12:02 55.15 55.15 55.15 55.15 0.3K
12:15 55.50 55.50 55.50 55.50 0.5K
12:22 55.20 55.20 55.20 55.20 0.7K
12:32 55.20 55.20 55.20 55.20 1.2K
12:35 55.20 55.20 55.20 55.20 0.3K
12:37 55.40 55.40 55.40 55.40 0.2K
12:44 55.23 55.23 55.23 55.23 0.1K
12:45 55.23 55.23 55.23 55.23 0.2K
12:50 55.35 55.35 55.35 55.35 0.2K
12:59 55.70 55.74 55.70 55.74 1.0K
13:02 55.00 55.66 55.00 55.66 2.4K
13:09 54.20 54.20 54.20 54.20 0.3K
13:10 54.26 54.26 54.26 54.26 0.3K
13:13 55.10 55.10 55.10 55.10 1.2K
13:16 54.64 54.64 54.64 54.64 0.4K
13:23 55.42 55.94 55.42 55.94 31.5K
13:24 55.49 56.05 55.49 55.53 5.9K
13:31 55.63 55.89 55.63 55.69 18.9K
13:40 55.46 55.46 55.46 55.46 0.9K
13:41 55.16 55.16 55.16 55.16 1.0K
13:44 55.26 55.26 55.25 55.25 0.2K
13:45 55.21 55.21 55.20 55.20 0.8K
13:47 55.00 55.00 55.00 55.00 1.1K
13:49 54.95 54.99 54.92 54.92 2.7K
13:50 54.90 54.90 54.90 54.90 14.9K
13:55 55.07 55.16 55.07 55.16 3.8K
14:12 54.97 54.97 54.97 54.97 0.1K
14:16 55.41 55.41 55.41 55.41 0.1K
14:17 55.79 55.79 55.79 55.79 0.2K
14:21 55.42 55.42 55.42 55.42 3.6K
14:28 55.64 55.64 55.64 55.64 0.4K
14:29 55.56 55.63 55.56 55.63 0.9K
14:30 55.60 55.65 55.60 55.65 0.6K
14:36 55.52 55.60 55.52 55.60 0.8K
14:38 55.79 55.79 55.64 55.72 0.5K
14:42 55.20 55.20 55.20 55.20 0.5K
14:43 55.65 55.65 55.65 55.65 0.1K
14:45 55.49 55.49 55.49 55.49 0.3K
14:51 55.53 55.53 55.53 55.53 0.2K
14:53 55.48 55.48 55.48 55.48 0.2K
14:59 55.77 56.03 55.77 56.03 9.2K
15:04 55.97 55.97 55.97 55.97 0.2K
15:10 55.88 55.88 55.88 55.88 0.5K
15:19 55.63 55.63 55.63 55.63 0.1K
15:20 56.10 56.10 56.10 56.10 2.7K
15:22 55.86 55.86 55.86 55.86 0.4K
15:28 56.35 56.69 56.26 56.69 3.9K
15:32 56.55 56.55 56.55 56.55 0.3K
15:38 56.55 56.55 56.50 56.55 3.5K
15:41 56.18 56.18 56.18 56.18 0.2K
15:42 56.00 56.00 56.00 56.00 0.4K
15:43 56.00 56.00 56.00 56.00 0.8K
15:44 56.55 56.55 56.55 56.55 3.8K
15:48 56.36 56.36 56.36 56.36 0.3K
15:51 56.43 56.43 56.43 56.43 1.0K
15:55 56.28 56.55 56.28 56.55 1.7K
15:57 56.80 56.80 56.80 56.80 0.7K
15:58 56.53 56.53 56.53 56.53 1.5K
15:59 56.63 56.79 56.13 56.13 6.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available