Simplify Interest Rate Hedge ETF

PFIX
🏛️ usa →
47.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 56.00 56.00 56.00 56.00 5.0K
09:35 54.91 54.91 54.73 54.73 0.5K
09:37 54.85 54.85 54.85 54.85 0.4K
09:38 55.15 55.15 55.15 55.15 0.5K
09:40 55.66 55.66 55.66 55.66 0.6K
09:42 55.10 55.10 55.10 55.10 0.3K
09:43 55.48 55.48 55.48 55.48 0.6K
09:44 55.48 55.48 55.48 55.48 0.3K
09:45 55.42 55.42 55.42 55.42 1.7K
09:49 54.08 54.08 54.08 54.08 0.4K
09:52 54.75 54.75 54.75 54.75 2.5K
09:55 54.44 54.44 54.44 54.44 1.1K
09:56 54.27 54.27 54.27 54.27 1.3K
09:57 54.98 54.98 54.98 54.98 0.9K
09:58 55.10 55.10 55.10 55.10 1.7K
10:03 55.36 55.87 55.36 55.87 2.1K
10:04 54.81 54.81 54.81 54.81 0.2K
10:07 54.46 54.46 54.46 54.46 1.1K
10:08 55.25 55.25 55.25 55.25 4.2K
10:24 55.01 55.01 55.01 55.01 1.8K
10:38 54.90 54.90 54.90 54.90 0.8K
10:39 55.95 55.95 55.85 55.85 2.9K
10:44 55.28 55.28 55.28 55.28 0.4K
10:52 55.79 55.79 55.79 55.79 3.1K
10:54 55.61 55.61 55.61 55.61 0.2K
10:57 55.69 55.95 55.69 55.95 1.9K
10:58 55.97 55.97 55.96 55.96 4.3K
11:07 55.97 55.97 55.42 55.42 0.4K
11:08 55.67 55.67 55.67 55.67 0.1K
11:09 55.94 55.94 55.94 55.94 0.1K
11:10 55.93 55.93 55.93 55.93 1.5K
11:25 55.68 55.68 55.68 55.68 0.1K
11:26 55.21 55.21 55.21 55.21 0.2K
11:32 55.54 55.54 55.54 55.54 0.2K
11:35 55.50 55.50 55.50 55.50 0.5K
11:47 55.45 55.45 55.45 55.45 0.2K
11:49 55.29 55.29 55.29 55.29 0.5K
11:52 55.02 55.02 55.02 55.02 0.2K
11:58 55.34 55.34 55.34 55.34 0.2K
11:59 55.00 55.00 55.00 55.00 0.1K
12:06 55.05 55.05 55.05 55.05 0.2K
12:07 55.90 55.90 55.90 55.90 0.5K
12:08 55.09 55.50 55.09 55.50 0.3K
12:09 55.90 55.90 55.90 55.90 0.2K
12:11 55.05 55.05 55.05 55.05 0.8K
12:14 55.02 55.02 55.02 55.02 0.3K
12:27 55.04 55.04 55.04 55.04 0.1K
12:28 55.25 55.25 55.25 55.25 1.5K
12:30 54.54 54.54 54.54 54.54 0.7K
12:31 54.80 54.80 54.80 54.80 0.4K
12:33 54.99 54.99 54.99 54.99 0.1K
12:34 55.15 55.15 55.15 55.15 0.2K
12:42 54.27 54.27 54.27 54.27 0.2K
12:46 54.29 54.29 54.29 54.29 0.2K
12:51 54.37 54.37 54.11 54.11 0.4K
12:52 54.67 54.67 54.67 54.67 0.6K
13:02 54.28 54.28 54.28 54.28 0.2K
13:03 53.85 54.32 53.85 54.32 0.3K
13:07 54.64 54.64 54.64 54.64 0.1K
13:08 53.93 53.93 53.93 53.93 0.1K
13:13 54.66 54.66 54.66 54.66 0.2K
13:15 54.33 54.33 54.33 54.33 0.3K
13:27 54.67 54.68 54.67 54.68 0.8K
13:31 54.38 54.38 54.38 54.38 0.2K
13:33 54.94 54.94 54.94 54.94 0.2K
13:34 55.04 55.04 55.04 55.04 0.1K
13:38 55.04 55.04 54.96 54.96 0.5K
13:39 54.77 54.77 54.77 54.77 0.3K
13:55 55.57 55.57 55.57 55.57 0.2K
14:20 54.97 55.00 54.97 55.00 4.9K
15:08 55.65 55.65 55.65 55.65 0.8K
15:18 54.39 54.39 54.39 54.39 0.8K
15:24 54.60 54.60 54.60 54.60 0.1K
15:28 54.48 54.48 54.48 54.48 0.3K
15:33 55.03 55.03 55.03 55.03 0.3K
15:34 54.76 54.76 54.76 54.76 0.5K
15:38 54.81 54.81 54.81 54.81 0.1K
15:39 54.06 54.06 54.00 54.00 3.8K
15:47 54.62 54.62 54.01 54.01 3.3K
15:48 54.90 54.90 54.90 54.90 5.0K
15:51 54.88 54.88 54.41 54.41 1.9K
15:53 54.91 54.91 54.91 54.91 0.2K
15:54 55.00 55.00 55.00 55.00 0.3K
15:55 55.00 55.00 55.00 55.00 0.5K
15:57 55.12 55.12 55.12 55.12 1.1K
15:59 54.41 55.55 54.41 55.55 7.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available