Simplify Interest Rate Hedge ETF

PFIX
🏛️ usa →
47.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 55.97 55.97 55.97 55.97 1.8K
09:41 56.07 56.09 55.97 56.07 0.5K
09:46 56.09 56.09 56.09 56.09 0.2K
09:48 55.94 55.94 55.89 55.89 0.2K
09:49 55.90 55.90 55.85 55.89 1.8K
09:52 55.44 55.44 55.44 55.44 0.9K
09:58 55.60 55.60 55.60 55.60 0.8K
09:59 55.66 55.66 55.60 55.60 0.6K
10:01 56.08 56.08 56.08 56.08 1.0K
10:07 56.06 56.06 56.06 56.06 0.9K
10:09 56.05 56.05 56.05 56.05 1.1K
10:17 55.90 55.90 55.90 55.90 1.7K
10:40 56.09 56.09 56.09 56.09 0.6K
10:41 56.05 56.05 56.05 56.05 0.5K
10:49 56.07 56.07 56.07 56.07 0.3K
10:50 56.07 56.42 56.07 56.42 4.7K
10:51 56.43 56.43 56.43 56.43 0.2K
10:52 56.28 56.28 56.28 56.28 0.9K
10:56 56.56 56.56 56.56 56.56 0.3K
10:59 56.92 56.92 56.92 56.92 1.9K
11:00 56.69 56.69 56.64 56.64 0.4K
11:02 56.82 56.82 56.82 56.82 0.6K
11:07 56.70 56.70 56.66 56.66 0.7K
11:08 56.74 56.74 56.74 56.74 0.3K
11:09 56.58 56.58 56.58 56.58 0.2K
11:12 56.77 56.77 56.58 56.58 0.3K
11:13 56.39 56.39 56.39 56.39 0.6K
11:14 56.58 56.58 56.39 56.58 0.7K
11:17 56.64 56.64 56.53 56.53 0.7K
11:18 56.64 56.71 56.64 56.71 2.5K
11:22 56.66 56.66 56.66 56.66 0.3K
11:36 56.81 56.81 56.50 56.50 1.1K
11:40 56.68 56.69 56.68 56.69 0.8K
11:43 56.77 56.77 56.77 56.77 0.5K
11:47 56.80 56.80 56.80 56.80 0.3K
11:48 56.78 56.85 56.78 56.85 0.3K
11:51 56.78 56.78 56.78 56.78 0.3K
11:54 56.66 56.66 56.66 56.66 0.7K
11:55 56.68 56.68 56.68 56.68 0.3K
11:56 56.92 56.96 56.92 56.96 0.8K
11:57 56.85 56.88 56.80 56.88 0.6K
11:58 56.79 56.79 56.79 56.79 1.2K
12:07 57.07 57.07 57.07 57.07 0.1K
12:10 56.88 56.88 56.88 56.88 1.6K
12:13 56.95 56.95 56.95 56.95 1.3K
12:18 57.10 57.10 57.04 57.04 1.6K
12:24 57.39 57.39 57.05 57.05 0.7K
12:33 56.82 57.13 56.82 57.13 0.3K
12:34 57.13 57.13 57.13 57.13 0.4K
12:35 57.13 57.30 57.13 57.30 1.0K
12:36 57.27 57.43 57.27 57.43 0.7K
12:37 57.11 57.11 57.11 57.11 0.2K
12:40 57.30 57.30 57.11 57.11 0.5K
12:42 57.13 57.13 57.13 57.13 1.0K
12:59 57.07 57.07 57.07 57.07 0.6K
13:05 57.07 57.07 57.07 57.07 0.1K
13:06 56.80 56.80 56.80 56.80 0.2K
13:12 56.90 56.90 56.90 56.90 0.2K
13:13 56.88 56.88 56.88 56.88 0.1K
13:14 56.82 56.82 56.82 56.82 0.3K
13:20 56.81 56.81 56.81 56.81 0.6K
13:29 56.61 56.61 56.61 56.61 1.2K
13:33 56.07 56.07 56.07 56.07 0.4K
13:45 56.05 56.05 56.05 56.05 0.7K
13:51 56.55 56.55 56.55 56.55 0.4K
13:55 56.05 56.05 56.05 56.05 0.1K
13:57 56.05 56.05 56.05 56.05 0.3K
14:00 55.95 55.95 55.95 55.95 2.5K
14:19 55.55 55.55 55.55 55.55 0.2K
14:20 56.12 56.12 56.12 56.12 0.6K
14:36 55.69 55.69 55.69 55.69 0.4K
14:43 55.55 55.55 55.55 55.55 9.2K
14:44 55.41 55.41 55.41 55.41 1.3K
14:58 55.91 55.91 55.45 55.45 0.8K
15:12 55.88 55.88 55.43 55.69 8.0K
15:14 55.69 55.69 55.69 55.69 0.1K
15:15 55.69 55.69 55.69 55.69 0.1K
15:22 55.84 55.84 55.84 55.84 0.6K
15:32 55.41 55.42 55.41 55.41 32.0K
15:33 55.41 55.91 55.38 55.40 0.8K
15:35 56.32 56.32 55.38 55.38 2.1K
15:40 55.30 55.30 55.30 55.30 0.5K
15:44 55.30 55.30 55.30 55.30 0.3K
15:47 55.30 55.30 55.30 55.30 0.3K
15:54 55.31 55.31 55.31 55.31 0.9K
15:57 55.02 55.02 55.02 55.02 0.2K
15:58 55.04 55.64 55.04 55.64 1.7K
15:59 55.00 55.38 55.00 55.00 232.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available