Simplify Interest Rate Hedge ETF

PFIX
🏛️ usa →
47.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 55.80 55.80 55.80 55.80 3.7K
09:43 55.27 55.27 55.27 55.27 2.7K
09:44 55.62 55.62 55.62 55.62 0.2K
09:53 55.47 55.47 55.47 55.47 0.7K
10:18 55.66 55.82 55.66 55.82 0.5K
10:29 55.71 55.71 55.70 55.70 1.8K
10:30 55.73 55.73 55.73 55.73 0.8K
10:38 55.60 55.60 55.60 55.60 2.8K
11:21 56.00 56.00 56.00 56.00 0.2K
11:22 55.94 55.94 55.94 55.94 0.1K
11:23 55.97 55.97 55.97 55.97 0.1K
11:27 55.58 55.58 55.58 55.58 0.1K
11:36 55.73 55.73 55.73 55.73 1.2K
11:37 55.48 55.48 55.48 55.48 0.3K
11:52 55.44 55.44 55.44 55.44 0.1K
12:02 55.28 55.28 55.28 55.28 22.0K
12:17 55.50 55.50 55.50 55.50 0.3K
12:32 55.00 55.00 55.00 55.00 1.4K
12:40 53.73 54.51 53.71 53.71 1.4K
12:44 54.09 54.09 54.09 54.09 0.2K
12:47 55.20 55.20 55.20 55.20 0.2K
13:26 55.16 55.16 55.16 55.16 1.6K
13:44 55.05 55.05 55.05 55.05 0.2K
14:04 54.33 54.33 54.33 54.33 4.8K
14:07 54.02 54.02 54.02 54.02 0.3K
14:09 54.21 54.21 54.12 54.12 0.2K
14:10 54.21 54.21 54.11 54.11 0.2K
14:14 54.10 54.10 54.10 54.10 0.8K
14:15 54.76 54.76 54.76 54.76 2.2K
14:19 54.11 54.11 54.11 54.11 1.0K
14:21 54.10 54.10 54.10 54.10 0.3K
14:22 54.10 54.12 54.10 54.11 2.0K
14:25 54.10 54.10 54.10 54.10 1.4K
14:30 54.29 54.29 54.29 54.29 0.5K
14:32 53.94 53.94 53.94 53.94 0.2K
14:34 54.12 54.12 54.12 54.12 1.0K
14:35 54.21 54.21 54.21 54.21 0.3K
14:36 54.12 54.12 54.12 54.12 0.1K
14:38 54.27 54.27 54.21 54.21 0.3K
14:39 54.29 54.29 54.13 54.13 0.6K
14:40 54.30 54.30 54.30 54.30 0.3K
14:42 54.30 54.30 54.30 54.30 0.6K
14:45 54.83 54.83 54.83 54.83 0.3K
14:47 54.89 54.89 54.80 54.80 0.3K
14:49 54.56 54.78 54.56 54.78 0.4K
14:50 54.56 54.56 54.56 54.56 0.6K
14:52 54.89 54.89 54.56 54.56 0.3K
14:54 54.18 54.70 54.18 54.70 41.8K
14:56 54.96 54.96 54.72 54.72 0.5K
14:58 54.75 54.75 54.75 54.75 0.3K
15:00 54.73 54.73 54.73 54.73 0.2K
15:02 54.83 54.85 54.83 54.85 0.8K
15:04 54.95 54.95 54.95 54.95 0.2K
15:05 55.20 55.20 55.20 55.20 0.7K
15:06 55.22 55.22 55.22 55.22 1.6K
15:10 55.36 55.36 55.36 55.36 0.5K
15:11 55.54 55.54 55.54 55.54 0.9K
15:12 55.52 55.52 55.52 55.52 0.4K
15:17 55.34 55.34 55.34 55.34 0.3K
15:19 55.34 55.34 55.30 55.34 0.5K
15:21 55.30 55.30 55.30 55.30 0.2K
15:22 55.30 55.30 55.30 55.30 0.3K
15:24 55.30 55.30 55.30 55.30 0.3K
15:25 55.30 55.30 55.30 55.30 0.2K
15:27 55.30 55.30 55.30 55.30 0.3K
15:29 55.30 55.34 55.30 55.34 13.0K
15:30 55.30 55.30 55.30 55.30 0.3K
15:31 55.30 55.30 55.30 55.30 0.2K
15:33 55.30 55.30 55.30 55.30 0.2K
15:34 55.40 55.40 55.40 55.40 0.2K
15:35 55.40 55.40 55.40 55.40 0.2K
15:37 55.39 55.39 55.39 55.39 0.4K
15:38 55.48 55.48 55.37 55.48 0.4K
15:39 55.48 55.48 55.46 55.46 0.3K
15:40 55.44 55.44 55.44 55.44 0.4K
15:41 55.41 55.41 55.37 55.37 0.5K
15:42 55.41 55.41 55.41 55.41 0.3K
15:43 55.33 55.40 55.33 55.40 0.9K
15:44 55.40 55.46 55.35 55.35 1.1K
15:47 55.38 55.38 55.38 55.38 0.2K
15:48 55.42 55.43 55.42 55.43 0.6K
15:50 55.69 55.69 55.69 55.69 0.8K
15:53 55.50 55.64 55.50 55.64 0.7K
15:54 54.85 54.85 54.85 54.85 0.2K
15:59 54.41 54.95 54.41 54.95 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available