Simplify Interest Rate Hedge ETF

PFIX
🏛️ usa →
47.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 55.30 55.30 55.30 55.30 4.8K
09:35 54.18 54.18 54.18 54.18 0.2K
09:37 55.35 55.35 55.35 55.35 0.8K
09:44 54.81 54.81 54.81 54.81 0.2K
09:52 54.94 54.94 54.94 54.94 0.5K
10:09 54.46 54.46 54.46 54.46 0.7K
10:17 54.89 54.89 54.89 54.89 0.1K
10:23 54.92 54.92 54.92 54.92 0.1K
10:30 55.02 55.02 55.02 55.02 0.9K
10:37 54.75 54.75 54.75 54.75 0.5K
10:48 55.02 55.02 55.02 55.02 0.5K
10:51 54.97 54.97 54.97 54.97 0.5K
10:54 54.97 54.97 54.97 54.97 0.4K
10:56 55.00 55.00 55.00 55.00 0.1K
10:57 55.34 55.34 54.70 54.70 0.9K
11:00 54.61 54.61 54.61 54.61 0.3K
11:06 54.43 54.43 54.43 54.43 2.3K
11:14 54.45 54.45 54.45 54.45 1.0K
11:15 54.45 54.45 54.45 54.45 2.2K
11:34 54.17 54.17 54.10 54.10 1.2K
11:46 54.41 54.41 54.41 54.41 1.4K
11:49 54.45 54.45 54.45 54.45 4.1K
12:18 54.25 54.25 54.20 54.20 4.5K
12:24 53.86 53.86 53.86 53.86 1.3K
12:41 53.87 53.87 53.87 53.87 1.1K
12:55 53.99 53.99 53.99 53.99 1.0K
12:56 53.99 53.99 53.99 53.99 0.4K
13:06 54.01 54.01 54.01 54.01 0.2K
13:13 53.99 53.99 53.99 53.99 1.4K
13:19 54.30 54.30 54.30 54.30 0.5K
13:34 54.25 54.25 54.25 54.25 0.5K
13:39 54.24 54.24 54.24 54.24 2.1K
14:07 53.31 53.31 53.31 53.31 1.2K
14:47 53.63 53.63 53.63 53.63 0.2K
14:55 53.45 53.45 53.45 53.45 1.1K
14:57 53.31 53.31 53.31 53.31 5.0K
15:06 53.17 53.44 53.17 53.44 0.6K
15:07 53.44 53.44 53.44 53.44 1.7K
15:10 53.41 53.41 53.41 53.41 0.4K
15:14 53.80 53.80 53.80 53.80 1.7K
15:24 53.20 53.20 53.20 53.20 0.2K
15:28 53.45 53.45 53.45 53.45 0.3K
15:32 53.80 53.80 53.48 53.48 0.6K
15:35 53.21 53.21 53.21 53.21 1.0K
15:40 53.52 53.52 53.52 53.52 1.3K
15:46 53.58 53.58 53.58 53.58 0.3K
15:49 53.35 53.35 53.35 53.35 0.3K
15:51 53.35 53.35 53.35 53.35 2.0K
15:52 53.28 53.28 53.28 53.28 0.6K
15:55 53.15 53.15 53.15 53.15 0.3K
15:58 53.18 53.18 53.18 53.18 0.5K
15:59 53.81 53.81 53.11 53.11 7.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available