Simplify Interest Rate Hedge ETF

PFIX
🏛️ usa →
47.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 55.81 55.84 55.81 55.81 3.3K
09:49 55.62 55.62 55.62 55.62 1.4K
09:53 55.44 55.44 55.44 55.44 1.3K
10:16 55.79 55.79 55.79 55.79 0.1K
10:18 55.70 55.70 55.55 55.63 1.2K
10:24 55.45 55.63 55.45 55.63 0.4K
10:25 55.45 55.45 55.45 55.45 0.2K
10:26 55.40 55.40 55.40 55.40 0.5K
10:28 55.45 55.45 55.45 55.45 0.3K
10:30 55.63 55.63 55.63 55.63 1.2K
10:37 55.57 55.57 55.57 55.57 0.2K
10:38 55.59 55.59 55.59 55.59 1.0K
10:55 55.63 55.63 55.63 55.63 0.5K
11:04 55.89 55.89 55.89 55.89 2.2K
11:16 56.18 56.33 56.18 56.33 1.3K
11:20 56.34 56.34 56.34 56.34 0.2K
11:28 56.07 56.07 56.07 56.07 0.2K
11:29 56.18 56.18 56.18 56.18 0.6K
11:30 56.08 56.08 56.08 56.08 0.7K
11:31 56.21 56.21 56.21 56.21 1.0K
11:41 56.92 56.92 56.92 56.92 0.5K
11:57 56.38 56.38 56.38 56.38 0.5K
12:10 56.45 56.45 56.45 56.45 0.3K
12:15 56.46 56.48 56.46 56.48 3.5K
12:29 56.60 56.60 56.59 56.59 0.4K
12:30 56.60 56.60 56.60 56.60 0.2K
12:32 56.56 56.56 56.56 56.56 1.2K
12:51 56.45 56.98 56.45 56.98 4.3K
12:52 56.98 56.98 56.98 56.98 0.6K
12:53 57.13 57.13 57.13 57.13 0.4K
12:56 56.82 56.82 56.82 56.82 0.5K
12:57 57.12 57.12 56.85 56.85 0.8K
12:59 56.78 56.78 56.78 56.78 0.3K
13:03 56.87 56.87 56.87 56.87 0.6K
13:07 57.07 57.07 57.07 57.07 0.2K
13:09 57.16 57.16 57.16 57.16 45.7K
13:10 57.11 57.11 57.11 57.11 1.9K
13:14 57.37 57.37 57.25 57.25 0.9K
13:15 57.34 57.34 57.34 57.34 0.3K
13:19 57.69 57.69 57.69 57.69 2.0K
13:20 57.50 57.50 57.50 57.50 0.2K
13:21 57.49 57.49 57.49 57.49 0.3K
13:24 57.67 57.85 57.67 57.85 0.9K
13:26 57.75 57.75 57.75 57.75 0.5K
13:27 57.84 57.84 57.49 57.63 1.5K
13:29 57.56 57.56 57.56 57.56 0.7K
13:31 57.57 57.57 57.57 57.57 0.7K
13:33 57.75 57.75 57.75 57.75 0.3K
13:36 57.50 57.50 57.50 57.50 2.0K
13:39 57.53 57.53 57.25 57.25 4.1K
13:40 57.09 57.09 57.09 57.09 1.3K
13:43 57.35 57.35 57.35 57.35 0.3K
13:46 57.49 57.49 57.46 57.46 0.7K
13:47 57.34 57.34 57.34 57.34 0.6K
13:49 57.25 57.25 57.00 57.00 0.2K
13:50 57.25 57.25 57.25 57.25 0.2K
13:54 57.38 57.38 57.38 57.38 0.2K
13:59 57.50 57.50 57.50 57.50 0.6K
14:01 57.50 57.50 57.50 57.50 0.5K
14:04 57.38 57.38 57.38 57.38 1.3K
14:06 57.40 57.40 57.31 57.31 1.6K
14:16 57.48 57.48 57.48 57.48 87.4K
14:18 57.25 57.25 57.25 57.25 0.4K
14:24 57.37 57.37 57.37 57.37 1.4K
14:25 57.40 57.40 57.40 57.40 1.0K
14:26 57.50 57.60 57.50 57.60 1.4K
14:30 57.47 57.47 57.47 57.47 1.6K
14:45 57.70 57.70 57.70 57.70 0.3K
14:49 57.26 57.65 57.26 57.65 1.9K
14:52 57.70 57.70 57.70 57.70 0.3K
14:57 57.35 57.35 57.35 57.35 0.2K
14:58 57.59 57.59 57.59 57.59 0.6K
15:00 57.70 57.78 57.70 57.78 2.4K
15:04 57.79 57.79 57.79 57.79 0.6K
15:12 57.85 57.94 57.64 57.94 2.3K
15:15 57.80 58.00 57.80 57.99 0.7K
15:16 57.60 57.60 57.60 57.60 0.3K
15:18 58.07 58.07 58.07 58.07 1.3K
15:20 57.62 57.85 57.62 57.85 1.4K
15:23 57.80 57.80 57.80 57.80 0.6K
15:26 57.86 57.86 57.86 57.86 0.7K
15:32 57.83 58.08 57.83 58.08 1.5K
15:36 58.08 58.08 57.74 57.74 1.0K
15:37 58.05 58.05 57.90 57.90 0.3K
15:38 57.73 57.73 57.73 57.73 0.4K
15:41 57.80 57.80 57.80 57.80 0.3K
15:42 58.00 58.09 58.00 58.09 3.1K
15:43 58.00 58.00 58.00 58.00 0.4K
15:44 58.00 58.00 58.00 58.00 0.9K
15:52 58.00 58.00 57.40 57.40 0.9K
15:53 58.00 58.00 57.40 57.98 1.2K
15:54 57.84 57.84 57.84 57.83 1.0K
15:56 57.86 57.86 57.86 57.86 1.5K
15:57 58.00 58.00 58.00 58.00 0.4K
15:59 57.99 58.10 57.57 57.57 13.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available