Simplify Interest Rate Hedge ETF

PFIX
🏛️ usa →
47.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 57.14 57.49 57.14 57.49 4.0K
09:31 56.97 56.97 56.97 56.97 0.6K
09:32 57.12 57.12 56.80 56.80 2.7K
09:35 57.10 57.10 57.10 57.10 0.4K
09:37 56.95 56.95 56.95 56.95 0.3K
09:39 57.02 57.02 57.02 57.02 1.1K
09:47 56.90 56.90 56.90 56.90 0.6K
09:49 57.00 57.00 57.00 57.00 1.2K
09:56 57.18 57.20 57.18 57.20 2.7K
10:00 57.39 57.39 57.35 57.35 0.3K
10:03 57.12 57.12 57.12 57.12 0.3K
10:11 57.40 57.40 57.40 57.40 0.6K
10:17 57.55 57.55 57.55 57.55 0.1K
10:18 57.41 57.41 57.41 57.41 1.4K
10:23 57.76 57.80 57.76 57.80 0.6K
10:27 57.53 57.53 57.53 57.53 0.5K
10:30 57.76 57.76 57.76 57.76 0.2K
10:31 57.69 57.69 57.69 57.69 0.5K
10:32 57.84 57.84 57.84 57.84 0.3K
10:35 57.78 57.78 57.78 57.78 0.1K
10:36 58.01 58.01 57.91 57.91 0.5K
10:39 57.76 57.76 57.76 57.76 0.7K
10:42 57.75 57.75 57.75 57.75 1.0K
10:51 57.91 57.91 57.91 57.91 3.2K
10:58 57.44 57.44 57.44 57.44 3.5K
11:01 57.66 57.66 57.66 57.66 0.1K
11:04 57.45 57.45 57.45 57.45 1.1K
11:24 57.87 57.87 57.87 57.87 0.3K
11:29 57.75 57.75 57.75 57.75 0.3K
11:33 57.62 57.62 57.62 57.62 0.2K
11:36 57.40 57.40 57.40 57.40 0.9K
11:51 57.47 57.47 57.47 57.47 0.3K
11:57 57.59 57.59 57.59 57.59 0.2K
11:58 57.44 57.44 57.44 57.44 1.4K
12:09 57.40 57.40 57.40 57.40 0.2K
12:11 57.32 57.32 57.32 57.32 0.3K
12:15 57.14 57.14 57.12 57.12 0.5K
12:22 57.36 57.36 56.92 56.92 2.6K
12:30 57.00 57.00 57.00 57.00 0.3K
12:34 57.12 57.12 57.12 57.12 0.8K
12:39 56.78 56.78 56.78 56.78 1.1K
12:42 56.99 56.99 56.99 56.99 0.3K
12:47 56.97 56.97 56.97 56.97 1.9K
12:56 57.12 57.21 57.12 57.21 0.3K
12:57 57.12 57.12 57.12 57.12 1.2K
12:58 57.11 57.11 57.11 57.11 1.2K
12:59 56.93 57.24 56.93 57.24 1.8K
13:01 57.27 57.27 57.27 57.27 0.1K
13:02 57.32 57.32 57.32 57.32 1.1K
13:21 57.59 57.59 57.59 57.59 0.2K
13:26 57.40 57.40 57.40 57.40 0.2K
13:31 57.49 57.49 57.49 57.49 0.5K
13:41 57.59 57.59 57.59 57.59 0.1K
13:42 56.89 56.89 56.89 56.89 0.1K
13:43 57.60 57.60 57.38 57.38 0.7K
13:44 57.59 57.59 57.59 57.59 0.5K
13:45 57.50 57.50 57.06 57.06 1.1K
13:51 57.40 57.40 57.40 57.40 0.2K
13:53 57.35 57.35 57.31 57.31 1.6K
14:02 57.50 57.50 57.50 57.50 1.2K
14:05 57.58 57.58 57.51 57.51 0.2K
14:07 57.55 57.55 57.55 57.55 0.1K
14:09 57.46 57.46 57.46 57.46 0.4K
14:15 57.40 57.40 57.40 57.40 0.4K
14:18 57.40 57.40 57.40 57.40 0.2K
14:20 57.49 57.49 57.49 57.49 0.3K
14:21 57.19 57.19 57.19 57.19 0.2K
14:22 57.36 57.42 57.36 57.42 0.6K
14:23 57.40 57.40 57.40 57.40 0.1K
14:27 57.40 57.40 57.40 57.40 0.4K
14:30 57.40 57.40 57.40 57.40 0.1K
14:31 57.36 57.36 57.36 57.36 1.5K
14:34 57.40 57.40 57.40 57.40 0.2K
14:38 57.44 57.44 57.44 57.44 0.4K
14:39 57.40 57.40 57.40 57.40 0.7K
14:41 57.39 57.39 57.39 57.39 0.2K
14:42 57.32 57.32 57.32 57.32 0.6K
14:50 57.26 57.26 57.12 57.12 0.7K
14:53 57.20 57.20 57.19 57.19 1.0K
14:55 57.37 57.37 57.37 57.37 0.3K
14:56 57.46 57.46 57.46 57.46 0.2K
14:58 57.32 57.32 57.32 57.32 0.7K
15:13 57.49 57.49 57.49 57.49 0.1K
15:15 57.41 57.41 57.41 57.41 0.8K
15:21 57.56 57.56 57.56 57.56 0.2K
15:27 57.58 57.59 57.58 57.59 0.3K
15:31 57.57 57.57 57.57 57.57 0.2K
15:32 57.59 57.59 57.59 57.59 0.5K
15:38 57.49 57.49 57.49 57.49 0.3K
15:39 57.49 57.50 57.49 57.50 1.2K
15:46 57.50 57.50 57.50 57.50 4.5K
15:50 57.60 57.60 57.60 57.60 0.1K
15:51 57.55 57.55 57.55 57.55 0.6K
15:52 57.49 57.58 57.49 57.58 0.6K
15:53 57.56 57.56 57.56 57.56 26.1K
15:55 57.59 57.59 57.58 57.58 0.2K
15:56 57.55 57.55 57.55 57.55 0.3K
15:58 57.56 57.60 57.56 57.60 0.6K
15:59 57.60 57.93 57.60 57.93 25.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available