Simplify Interest Rate Hedge ETF

PFIX
🏛️ usa →
47.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 53.38 53.38 53.38 53.38 2.3K
09:36 53.14 53.14 53.14 53.14 0.5K
09:43 53.14 53.14 53.14 53.14 0.3K
09:49 53.15 53.15 53.15 53.15 0.2K
09:55 53.08 53.08 53.08 53.08 0.1K
09:57 53.00 53.00 53.00 53.00 0.6K
09:58 52.99 52.99 52.99 52.99 0.1K
10:01 53.07 53.07 53.07 53.07 0.1K
10:07 53.07 53.07 53.07 53.07 0.2K
10:11 53.30 53.30 53.30 53.30 0.1K
10:13 53.09 53.09 53.09 53.09 0.1K
10:17 52.84 52.84 52.84 52.84 0.1K
10:20 53.21 53.21 53.21 53.21 0.6K
10:21 52.95 52.95 52.95 52.95 0.4K
10:23 52.80 52.80 52.80 52.80 0.9K
10:30 52.81 52.81 52.81 52.81 0.6K
10:31 53.27 53.27 53.05 53.05 0.3K
10:37 53.05 53.05 53.05 53.05 0.2K
10:42 52.81 52.81 52.81 52.81 0.3K
10:43 53.03 53.03 53.03 53.03 0.9K
10:48 52.61 52.61 52.61 52.61 1.0K
10:49 52.67 52.67 52.67 52.67 0.3K
10:50 52.60 52.60 52.60 52.60 1.4K
10:51 52.54 52.54 52.54 52.54 1.4K
10:53 52.70 52.70 52.70 52.70 0.7K
11:01 52.53 52.53 52.53 52.53 0.5K
11:05 52.50 52.50 52.50 52.50 1.3K
11:10 52.19 52.19 52.19 52.19 0.8K
11:21 52.32 52.45 52.32 52.45 1.0K
11:22 52.44 52.44 52.44 52.44 0.1K
11:23 52.43 52.43 52.43 52.43 0.4K
11:25 52.46 52.46 52.46 52.46 0.4K
11:28 52.65 52.65 52.65 52.65 0.4K
11:31 52.68 52.68 52.68 52.68 0.1K
11:32 52.66 52.66 52.66 52.66 0.5K
11:34 52.67 52.67 52.67 52.66 0.4K
11:37 52.66 52.66 52.66 52.66 0.1K
11:43 52.66 52.66 52.66 52.66 0.3K
11:48 52.90 52.90 52.90 52.90 0.2K
11:49 52.67 52.67 52.67 52.67 0.3K
11:51 52.67 52.67 52.67 52.67 0.1K
11:54 52.68 52.68 52.68 52.68 0.2K
11:55 52.49 52.68 52.49 52.68 0.3K
11:56 52.72 52.72 52.72 52.72 0.3K
12:01 52.69 52.69 52.69 52.69 0.5K
12:11 52.90 52.90 52.90 52.90 0.7K
12:13 52.84 52.84 52.84 52.84 0.1K
12:19 52.84 52.84 52.84 52.84 0.3K
12:25 52.85 52.85 52.57 52.57 1.7K
12:31 52.73 52.73 52.73 52.73 0.8K
12:37 52.75 52.75 52.75 52.75 0.6K
12:42 52.65 52.65 52.65 52.65 0.2K
12:45 52.65 52.65 52.65 52.65 0.5K
12:52 52.75 52.75 52.75 52.75 0.1K
12:54 52.75 52.75 52.75 52.75 0.4K
12:59 52.65 52.65 52.44 52.44 0.4K
13:05 52.90 52.90 52.90 52.90 0.2K
13:10 52.70 52.70 52.70 52.70 0.1K
13:17 52.52 52.63 52.52 52.63 1.5K
13:22 52.66 52.66 52.66 52.66 0.6K
13:36 52.74 52.74 52.74 52.74 0.1K
13:42 52.63 52.63 52.61 52.61 0.2K
13:48 52.68 52.75 52.63 52.63 1.2K
13:53 52.61 52.61 52.61 52.61 0.1K
13:55 52.69 52.69 52.69 52.69 0.7K
14:01 52.74 52.74 52.74 52.74 0.1K
14:02 52.74 52.74 52.74 52.74 0.5K
14:07 52.63 52.63 52.63 52.63 0.1K
14:12 52.64 52.64 52.64 52.64 0.3K
14:13 52.64 52.64 52.64 52.64 0.1K
14:14 52.74 52.74 52.74 52.74 0.1K
14:20 52.64 52.64 52.64 52.64 0.1K
14:26 52.64 52.64 52.64 52.64 0.2K
14:27 52.64 52.64 52.64 52.64 0.2K
14:28 52.60 52.60 52.60 52.60 0.2K
14:32 52.64 52.64 52.64 52.64 0.4K
14:39 52.64 52.64 52.64 52.64 0.3K
14:45 52.65 52.65 52.65 52.65 0.3K
14:50 52.66 52.66 52.66 52.66 0.1K
14:58 52.67 52.67 52.67 52.67 1.0K
15:01 52.60 52.60 52.60 52.60 1.9K
15:05 52.49 52.49 52.49 52.49 0.3K
15:11 52.35 52.48 52.35 52.48 1.1K
15:14 52.34 52.34 52.34 52.34 0.1K
15:16 52.33 52.33 52.33 52.33 0.5K
15:21 52.20 52.20 52.20 52.20 0.4K
15:24 52.07 52.07 52.07 52.07 1.1K
15:40 52.33 52.33 52.33 52.33 0.1K
15:41 52.32 52.32 52.30 52.30 1.4K
15:42 52.38 52.38 52.38 52.38 1.5K
15:47 52.53 52.53 52.53 52.53 2.2K
15:55 52.61 52.61 52.61 52.61 3.5K
15:59 52.57 52.64 52.57 52.64 7.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available