Simplify Interest Rate Hedge ETF

PFIX
🏛️ usa →
47.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 58.74 58.74 58.34 58.52 2.5K
09:32 58.59 58.59 58.59 58.59 0.1K
09:33 58.65 58.65 58.65 58.65 0.3K
09:34 58.67 58.67 58.67 58.67 0.3K
09:35 58.70 58.70 58.69 58.69 0.5K
09:36 58.69 58.69 58.55 58.56 2.3K
09:37 58.54 58.70 58.51 58.70 1.9K
09:38 58.60 58.60 58.53 58.53 2.9K
09:39 58.35 58.61 58.35 58.59 2.9K
09:40 58.51 58.61 58.50 58.54 1.9K
09:41 58.50 58.54 58.40 58.46 1.5K
09:42 58.48 58.48 58.46 58.46 0.7K
09:43 58.47 58.47 58.47 58.47 0.6K
09:44 58.51 58.51 58.39 58.43 0.9K
09:45 58.04 58.47 58.04 58.47 1.7K
09:48 58.55 58.80 58.37 58.37 2.5K
09:49 58.84 58.84 58.57 58.67 1.4K
09:50 58.43 58.85 58.43 58.65 1.3K
09:51 58.45 58.69 58.41 58.69 2.9K
09:52 58.55 58.67 58.55 58.67 0.6K
09:53 58.80 58.80 58.61 58.61 2.6K
09:54 58.53 58.65 58.45 58.61 3.1K
09:55 58.61 58.61 58.43 58.55 2.7K
09:56 58.55 58.55 58.43 58.51 3.0K
09:57 58.56 58.62 58.56 58.56 3.2K
09:59 58.54 58.54 58.49 58.54 2.2K
10:00 58.48 58.52 58.45 58.45 2.8K
10:01 58.44 58.48 58.44 58.48 0.6K
10:02 58.58 58.65 58.56 58.56 2.7K
10:03 58.60 58.62 58.58 58.58 1.2K
10:04 58.62 58.62 58.62 58.62 0.3K
10:05 58.71 58.71 58.71 58.71 0.1K
10:08 58.71 58.71 58.56 58.56 2.2K
10:09 58.44 58.50 58.42 58.50 1.5K
10:10 58.41 58.41 58.25 58.27 2.6K
10:11 58.33 58.33 58.20 58.21 2.4K
10:12 58.27 58.29 58.19 58.29 1.5K
10:13 58.25 58.43 58.25 58.43 1.2K
10:14 58.31 58.39 58.27 58.33 1.5K
10:15 58.29 58.29 58.15 58.19 2.1K
10:16 58.15 58.25 58.15 58.25 1.6K
10:17 58.21 58.21 58.11 58.17 1.8K
10:18 58.15 58.27 58.15 58.27 1.9K
10:19 58.75 58.75 58.27 58.27 2.7K
10:20 58.39 58.47 58.31 58.47 3.2K
10:21 58.45 58.45 58.37 58.45 2.4K
10:22 58.43 58.43 58.33 58.37 1.2K
10:23 58.32 58.46 58.32 58.46 1.7K
10:24 58.50 58.54 58.38 58.54 2.1K
10:25 58.44 58.60 58.44 58.52 1.8K
10:26 58.66 58.66 58.56 58.56 1.8K
10:27 58.58 58.58 58.44 58.46 1.8K
10:28 58.48 58.48 58.48 58.48 0.3K
10:29 58.46 58.52 58.28 58.28 1.8K
10:30 58.44 58.44 58.22 58.42 1.8K
10:31 58.40 58.52 58.40 58.52 1.3K
10:32 58.48 58.48 58.40 58.48 2.2K
10:33 58.54 58.56 58.46 58.56 2.4K
10:34 58.48 58.54 58.09 58.09 1.9K
10:35 58.47 58.49 58.33 58.33 2.6K
10:36 58.43 58.51 58.43 58.51 1.9K
10:37 58.43 58.45 58.43 58.45 1.2K
10:38 58.59 58.59 58.47 58.49 1.5K
10:39 58.39 58.49 58.39 58.39 1.2K
10:40 58.43 58.47 58.41 58.41 1.8K
10:41 58.45 58.52 58.45 58.51 1.8K
10:43 58.32 58.32 58.32 58.32 0.6K
10:44 58.37 58.44 58.37 58.44 1.8K
10:45 58.44 58.44 58.44 58.44 0.6K
10:46 58.46 58.46 58.46 58.46 0.6K
10:47 58.44 58.48 58.40 58.40 2.9K
10:48 58.32 58.36 58.32 58.36 2.0K
11:04 58.44 58.44 58.44 58.44 0.3K
11:05 58.41 58.47 58.41 58.47 1.1K
11:06 58.34 58.44 58.32 58.44 2.4K
11:07 58.18 58.18 58.18 58.18 0.6K
11:08 58.36 58.36 58.16 58.16 2.5K
11:09 58.32 58.32 58.18 58.32 2.4K
11:10 58.18 58.52 58.18 58.52 1.9K
11:11 58.32 58.57 58.32 58.57 2.0K
11:12 58.45 58.53 58.39 58.43 1.5K
11:13 58.49 58.49 58.49 58.49 0.6K
11:14 58.55 58.55 58.55 58.55 0.3K
11:19 58.61 58.61 58.61 58.61 0.6K
11:20 58.63 58.63 58.63 58.63 0.4K
11:22 58.60 58.60 58.60 58.60 0.1K
11:23 58.46 58.46 58.46 58.46 0.2K
11:24 58.74 58.74 58.74 58.74 1.5K
11:25 58.46 58.67 58.46 58.58 2.0K
11:26 58.58 58.58 58.46 58.46 1.3K
11:27 58.54 58.54 58.54 58.54 0.7K
11:32 58.48 58.48 58.48 58.48 0.7K
11:33 58.43 58.43 58.43 58.43 0.2K
11:35 58.74 58.74 58.74 58.74 0.2K
11:36 58.64 58.64 58.64 58.64 0.3K
11:42 58.69 58.69 58.68 58.68 0.2K
11:43 58.68 58.68 58.68 58.68 0.4K
11:47 58.47 58.47 58.47 58.47 0.2K
11:57 58.70 58.70 58.70 58.70 0.6K
12:06 58.63 58.69 58.63 58.69 1.7K
12:08 58.75 58.75 58.75 58.75 0.3K
12:14 58.55 58.55 58.55 58.55 0.3K
12:17 58.63 58.63 58.52 58.52 1.0K
12:25 58.74 58.74 58.74 58.74 0.2K
12:26 58.74 58.74 58.74 58.73 0.2K
12:28 58.74 58.74 58.74 58.74 0.3K
12:29 58.69 58.69 58.68 58.68 1.4K
12:33 58.67 58.71 58.67 58.71 1.4K
12:34 58.89 58.89 58.89 58.89 1.1K
12:40 58.87 58.88 58.79 58.85 2.3K
12:41 58.83 58.89 58.83 58.83 1.8K
12:42 58.85 58.85 58.84 58.84 0.6K
13:04 58.86 58.86 58.86 58.86 0.9K
13:05 58.60 58.60 58.60 58.60 1.4K
13:28 58.80 59.00 58.80 58.80 17.5K
13:29 58.86 58.86 58.86 58.86 0.5K
13:34 58.80 58.80 58.80 58.80 0.1K
13:35 58.60 58.60 58.60 58.60 0.2K
13:44 58.62 58.72 58.62 58.62 1.2K
13:45 58.74 58.78 58.68 58.78 1.5K
13:46 58.72 58.84 58.71 58.84 1.6K
13:47 58.80 58.82 58.72 58.82 1.5K
13:48 58.72 58.78 58.72 58.78 1.2K
13:49 58.72 58.84 58.72 58.76 2.1K
13:50 58.82 58.82 58.69 58.79 2.0K
13:51 58.67 58.73 58.63 58.71 3.1K
13:52 58.67 58.71 58.61 58.61 2.1K
13:54 58.71 58.75 58.69 58.69 1.5K
14:00 58.76 58.80 58.63 58.63 0.7K
14:07 58.94 58.94 58.94 58.94 0.2K
14:08 58.81 58.81 58.81 58.81 0.5K
14:27 58.90 58.90 58.90 58.90 0.5K
14:29 58.82 58.84 58.82 58.84 0.6K
14:31 58.91 58.91 58.85 58.85 1.6K
14:49 58.70 58.70 58.70 58.70 0.9K
15:04 58.83 58.83 58.83 58.83 0.5K
15:12 58.76 58.76 58.76 58.76 0.6K
15:15 59.00 59.00 59.00 59.00 1.3K
15:19 58.84 58.84 58.70 58.78 7.4K
15:26 58.87 58.87 58.87 58.87 0.1K
15:27 58.83 58.89 58.83 58.89 0.4K
15:29 58.80 58.80 58.80 58.80 0.2K
15:30 58.83 58.83 58.83 58.83 0.4K
15:35 58.96 59.00 58.96 59.00 1.0K
15:37 58.95 58.95 58.95 58.95 0.1K
15:38 58.99 58.99 58.94 58.94 1.3K
15:42 59.39 59.39 59.39 59.39 0.3K
15:43 59.39 59.39 59.39 59.39 0.3K
15:44 59.20 59.20 59.20 59.20 2.4K
15:45 58.84 58.84 58.84 58.84 3.7K
15:46 59.37 59.37 59.34 59.34 0.2K
15:47 59.31 59.31 58.99 58.99 1.0K
15:48 59.21 59.26 59.21 59.26 0.3K
15:49 59.23 59.23 59.05 59.05 0.4K
15:50 59.23 59.31 58.89 58.89 1.0K
15:51 59.08 59.31 59.08 59.31 0.6K
15:52 59.31 59.31 59.10 59.10 0.9K
15:53 59.35 59.35 59.35 59.35 0.4K
15:54 59.28 59.35 59.28 59.35 0.4K
15:55 59.31 59.31 59.26 59.26 0.3K
15:56 59.00 59.22 58.99 58.99 0.6K
15:57 59.18 59.19 58.98 59.19 0.5K
15:58 58.98 59.14 58.97 58.97 2.4K
15:59 58.98 59.20 58.98 59.20 9.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available