Simplify Interest Rate Hedge ETF

PFIX
🏛️ usa →
47.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 59.89 59.89 59.89 59.89 1.5K
09:32 60.00 60.00 60.00 60.00 0.1K
09:33 60.15 60.15 60.01 60.01 0.4K
09:35 59.65 60.05 59.65 59.90 0.4K
09:36 59.70 59.70 59.50 59.50 1.2K
09:37 59.48 59.48 59.48 59.48 0.4K
09:40 59.43 59.43 59.43 59.43 1.2K
09:41 59.47 59.47 59.47 59.47 0.4K
09:42 59.63 59.63 59.63 59.63 0.3K
09:43 59.67 59.67 59.56 59.56 0.7K
09:44 59.59 59.67 59.55 59.67 0.8K
09:45 59.57 59.67 59.57 59.67 2.7K
09:47 59.63 59.75 59.63 59.75 1.2K
09:48 59.72 59.78 59.72 59.73 1.8K
09:49 59.72 59.79 59.72 59.78 0.8K
09:50 59.76 59.76 59.76 59.76 0.4K
09:51 59.77 59.89 59.77 59.79 2.2K
09:52 59.76 59.90 59.74 59.90 3.0K
09:53 59.94 59.94 59.86 59.86 0.4K
09:54 59.80 59.80 59.76 59.76 1.0K
09:55 59.76 59.88 59.74 59.74 2.0K
09:56 59.82 59.84 59.78 59.78 1.4K
09:57 59.78 59.84 59.70 59.70 2.0K
09:58 59.72 59.76 59.70 59.76 1.5K
09:59 59.66 59.74 59.66 59.74 0.7K
10:00 59.66 59.74 59.66 59.68 1.5K
10:01 59.72 59.78 59.72 59.76 1.5K
10:02 59.78 59.78 59.78 59.78 0.3K
10:03 59.79 59.81 59.62 59.76 0.9K
10:04 59.73 59.75 59.65 59.75 1.7K
10:05 59.67 59.73 59.65 59.65 0.9K
10:06 59.71 59.73 59.63 59.73 1.5K
10:07 59.65 59.73 59.65 59.67 1.1K
10:08 59.68 59.71 59.68 59.69 0.7K
10:09 59.72 59.72 59.61 59.71 1.7K
10:10 59.65 59.65 59.64 59.64 0.6K
10:11 59.66 59.66 59.61 59.61 0.6K
10:12 59.62 59.62 59.61 59.61 0.8K
10:14 59.57 59.57 59.57 59.57 0.9K
10:17 59.55 59.61 59.55 59.57 1.0K
10:18 59.59 59.59 59.59 59.59 1.0K
10:22 59.56 59.56 59.56 59.56 1.5K
10:28 59.88 59.88 59.88 59.88 0.1K
10:34 59.99 59.99 59.85 59.85 0.6K
10:37 59.83 59.83 59.83 59.83 0.1K
10:38 59.79 59.79 59.79 59.79 0.8K
10:39 59.76 59.76 59.76 59.76 0.1K
10:40 59.76 59.76 59.76 59.76 0.2K
10:41 59.83 59.83 59.79 59.79 0.8K
10:42 59.71 59.79 59.71 59.71 0.8K
10:43 59.79 59.81 59.75 59.75 0.8K
10:44 59.77 59.77 59.75 59.75 0.8K
10:45 59.77 60.02 59.77 60.02 0.8K
10:47 59.51 59.51 59.51 59.51 0.7K
10:49 59.43 59.43 59.43 59.43 4.6K
10:50 59.41 59.50 59.41 59.50 0.8K
10:51 59.46 59.46 59.46 59.46 0.2K
10:52 59.42 59.46 59.42 59.46 0.4K
10:53 59.40 59.48 59.40 59.44 1.0K
10:54 59.36 59.42 59.36 59.42 0.7K
10:56 59.41 59.41 59.41 59.41 0.4K
10:58 59.40 59.40 59.40 59.39 0.6K
10:59 59.42 59.42 59.42 59.42 1.0K
11:00 59.39 59.39 59.37 59.37 1.7K
11:01 59.76 59.76 59.41 59.41 0.5K
11:02 59.43 59.43 59.43 59.43 0.1K
11:03 59.26 59.32 59.25 59.25 1.6K
11:04 59.19 59.19 59.19 59.19 0.1K
11:05 59.22 59.22 59.21 59.21 0.5K
11:06 59.22 59.22 59.22 59.22 0.1K
11:07 59.20 59.20 59.20 59.20 1.7K
11:09 58.69 59.10 58.69 59.10 0.7K
11:10 58.89 58.99 58.89 58.89 0.4K
11:11 58.81 58.81 58.81 58.81 0.1K
11:12 58.81 59.09 58.81 58.81 0.9K
11:13 58.78 58.78 58.78 58.78 0.4K
11:14 58.80 58.98 58.80 58.88 0.9K
11:15 58.77 58.77 58.77 58.77 0.9K
11:16 58.84 58.84 58.84 58.84 0.2K
11:17 58.83 58.83 58.78 58.78 1.0K
11:18 58.86 58.88 58.86 58.88 0.3K
11:19 58.88 58.88 58.88 58.88 0.5K
11:20 58.88 58.88 58.86 58.86 5.9K
11:30 58.70 58.70 58.70 58.70 0.1K
11:33 58.99 58.99 58.99 58.99 0.1K
11:34 58.98 58.98 58.98 58.98 0.2K
11:40 58.92 58.92 58.92 58.92 0.2K
11:46 58.94 58.95 58.94 58.95 0.8K
11:53 58.81 58.81 58.81 58.81 0.7K
11:58 58.83 58.83 58.83 58.83 0.9K
12:05 58.65 58.65 58.65 58.65 0.2K
12:06 58.66 58.66 58.66 58.66 0.1K
12:07 58.80 58.80 58.65 58.65 0.8K
12:09 58.53 58.53 58.53 58.53 0.4K
12:10 58.60 58.65 58.56 58.56 1.4K
12:12 58.53 58.65 58.53 58.65 0.3K
12:13 58.80 58.80 58.50 58.50 1.2K
12:14 58.55 58.55 58.52 58.52 0.5K
12:18 58.56 58.56 58.56 58.56 0.2K
12:22 58.54 58.54 58.54 58.54 0.2K
12:26 58.47 58.47 58.47 58.47 0.2K
12:28 58.48 58.48 58.48 58.48 0.2K
12:30 58.51 58.51 58.51 58.51 0.1K
12:33 58.43 58.44 58.43 58.44 0.4K
12:37 58.43 58.43 58.43 58.43 0.1K
12:38 58.45 58.49 58.45 58.49 1.0K
12:46 58.53 58.53 58.53 58.53 0.4K
12:50 58.46 58.46 58.46 58.46 0.3K
12:52 58.32 58.32 58.32 58.32 0.1K
12:53 58.32 58.32 58.32 58.32 0.3K
12:58 58.40 58.40 58.40 58.40 0.2K
13:01 58.39 58.39 58.39 58.39 0.3K
13:04 58.39 58.39 58.39 58.39 0.1K
13:06 58.39 58.39 58.33 58.37 0.9K
13:07 58.36 58.36 58.36 58.36 0.2K
13:10 58.32 58.32 58.32 58.32 0.6K
13:22 58.28 58.28 58.28 58.28 0.2K
13:23 58.32 58.32 58.30 58.30 0.7K
13:28 58.36 58.36 58.36 58.36 0.1K
13:30 58.34 58.34 58.34 58.34 0.5K
13:33 58.43 58.43 58.43 58.43 0.7K
13:34 58.47 58.47 58.47 58.47 0.2K
13:40 58.47 58.47 58.47 58.47 0.2K
13:44 58.55 58.55 58.55 58.55 0.1K
13:46 58.43 58.43 58.38 58.38 0.7K
13:47 58.39 58.39 58.39 58.39 0.1K
13:48 58.41 58.49 58.41 58.49 1.0K
13:58 58.45 58.45 58.45 58.45 0.3K
14:04 58.45 58.45 58.45 58.45 0.1K
14:10 58.42 58.42 58.42 58.42 0.2K
14:16 58.45 58.45 58.45 58.45 0.2K
14:21 58.52 58.56 58.52 58.56 0.7K
14:22 58.59 58.59 58.59 58.59 0.2K
14:28 58.59 58.59 58.59 58.59 0.4K
14:35 58.62 58.62 58.62 58.62 0.2K
14:38 58.59 58.59 58.59 58.59 0.1K
14:40 58.59 58.59 58.58 58.58 0.6K
14:45 58.57 58.57 58.55 58.55 0.6K
14:51 58.50 58.50 58.50 58.50 0.2K
14:55 58.60 58.64 58.60 58.64 1.6K
14:59 58.54 58.54 58.54 58.54 0.2K
15:03 58.64 58.64 58.64 58.64 0.2K
15:07 58.55 58.55 58.54 58.54 0.4K
15:20 58.60 58.60 58.60 58.60 0.1K
15:21 58.57 58.57 58.57 58.57 0.4K
15:25 58.49 58.64 58.49 58.64 1.3K
15:27 58.36 58.40 58.36 58.40 0.8K
15:34 58.44 58.44 58.40 58.40 0.2K
15:40 58.40 58.40 58.40 58.40 0.2K
15:44 58.43 58.43 58.43 58.43 1.3K
15:45 58.47 58.47 58.47 58.47 0.8K
15:47 58.54 58.54 58.54 58.54 0.2K
15:54 58.61 58.61 58.61 58.61 0.1K
15:56 58.60 58.60 58.60 58.60 0.1K
15:57 58.54 58.54 58.54 58.53 0.2K
15:58 58.61 58.61 58.61 58.61 0.2K
15:59 58.47 58.56 58.47 58.56 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available